WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:09:10 | - | 138,850 |
10.06.25 18:09:05 | - | 138,900 |
10.06.25 18:08:50 | - | 138,900 |
10.06.25 18:07:47 | - | 139,100 |
10.06.25 18:05:39 | - | 139,050 |
10.06.25 18:05:32 | - | 139,000 |
10.06.25 18:05:23 | - | 139,050 |
10.06.25 18:05:07 | - | 139,000 |
10.06.25 18:05:02 | - | 139,050 |
10.06.25 18:04:25 | - | 139,000 |
10.06.25 18:03:03 | - | 138,950 |
10.06.25 18:02:56 | - | 139,000 |
10.06.25 18:02:56 | - | 139,000 |
10.06.25 18:02:56 | - | 139,000 |
10.06.25 18:02:56 | - | 139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:02:03 | - | 138,950 |
10.06.25 18:01:14 | - | 138,900 |
10.06.25 18:01:14 | - | 138,900 |
10.06.25 18:01:14 | - | 138,900 |
10.06.25 18:00:56 | - | 138,800 |
10.06.25 18:00:15 | - | 138,850 |
10.06.25 18:00:04 | - | 138,800 |
10.06.25 17:59:49 | - | 138,850 |
10.06.25 17:59:29 | - | 138,950 |
10.06.25 17:59:23 | - | 138,900 |
10.06.25 17:58:52 | - | 138,950 |
10.06.25 17:58:52 | - | 138,950 |
10.06.25 17:58:46 | - | 139,000 |
10.06.25 17:58:40 | - | 138,950 |
10.06.25 17:58:36 | - | 139,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:58:26 | - | 139,000 |
10.06.25 17:58:16 | - | 139,050 |
10.06.25 17:58:06 | - | 138,900 |
10.06.25 17:58:00 | - | 138,800 |
10.06.25 17:57:39 | - | 138,850 |
10.06.25 17:57:29 | - | 138,950 |
10.06.25 17:57:23 | - | 138,900 |
10.06.25 17:57:14 | - | 138,950 |
10.06.25 17:57:05 | - | 139,000 |
10.06.25 17:57:05 | - | 139,000 |
10.06.25 17:57:05 | - | 139,000 |
10.06.25 17:57:05 | - | 139,000 |
10.06.25 17:55:47 | - | 138,950 |
10.06.25 17:55:47 | - | 138,950 |
10.06.25 17:55:40 | - | 139,000 |