WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:24 | - | 132,600 |
06.06.25 17:19:27 | - | 132,650 |
06.06.25 17:18:46 | - | 132,650 |
06.06.25 17:17:33 | - | 132,950 |
06.06.25 17:16:19 | - | 133,050 |
06.06.25 17:15:22 | - | 133,050 |
06.06.25 17:15:12 | - | 133,100 |
06.06.25 17:14:56 | - | 133,150 |
06.06.25 17:14:31 | - | 133,100 |
06.06.25 17:14:16 | - | 133,200 |
06.06.25 17:13:18 | - | 133,200 |
06.06.25 17:13:02 | - | 133,250 |
06.06.25 17:12:55 | - | 133,150 |
06.06.25 17:12:45 | - | 133,250 |
06.06.25 17:12:33 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:12:19 | - | 133,200 |
06.06.25 17:12:06 | - | 133,100 |
06.06.25 17:11:31 | - | 133,100 |
06.06.25 17:11:27 | - | 133,300 |
06.06.25 17:11:06 | - | 133,300 |
06.06.25 17:10:51 | - | 133,250 |
06.06.25 17:10:36 | - | 133,300 |
06.06.25 17:10:15 | - | 133,300 |
06.06.25 17:09:43 | - | 133,300 |
06.06.25 17:09:18 | - | 133,300 |
06.06.25 17:09:05 | - | 133,300 |
06.06.25 17:08:43 | - | 133,150 |
06.06.25 17:08:29 | - | 133,150 |
06.06.25 17:08:08 | - | 133,150 |
06.06.25 17:07:22 | - | 133,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:26 | - | 133,050 |
06.06.25 17:06:05 | - | 133,150 |
06.06.25 17:04:35 | - | 133,000 |
06.06.25 17:04:15 | - | 133,300 |
06.06.25 17:04:00 | - | 133,300 |
06.06.25 17:03:11 | - | 133,050 |
06.06.25 17:00:11 | - | 133,000 |
06.06.25 16:58:59 | - | 133,000 |
06.06.25 16:58:32 | - | 133,000 |
06.06.25 16:58:27 | - | 133,050 |
06.06.25 16:58:10 | - | 133,050 |
06.06.25 16:57:31 | - | 133,050 |
06.06.25 16:56:40 | - | 133,100 |
06.06.25 16:56:08 | - | 133,050 |
06.06.25 16:55:38 | - | 133,100 |