WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:56 | - | 132,300 |
06.06.25 18:12:46 | - | 132,250 |
06.06.25 18:12:38 | - | 132,300 |
06.06.25 18:12:11 | - | 132,300 |
06.06.25 18:12:01 | - | 132,300 |
06.06.25 18:11:55 | - | 132,250 |
06.06.25 18:11:38 | - | 132,300 |
06.06.25 18:11:24 | - | 132,250 |
06.06.25 18:10:57 | - | 132,200 |
06.06.25 18:10:39 | - | 132,150 |
06.06.25 18:10:24 | - | 132,200 |
06.06.25 18:10:11 | - | 132,150 |
06.06.25 18:10:01 | - | 132,150 |
06.06.25 18:09:51 | - | 132,200 |
06.06.25 18:09:51 | - | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:09:51 | - | 132,200 |
06.06.25 18:09:51 | - | 132,200 |
06.06.25 18:06:21 | - | 132,100 |
06.06.25 18:06:14 | - | 132,200 |
06.06.25 18:05:24 | - | 132,100 |
06.06.25 18:05:21 | - | 132,300 |
06.06.25 18:05:11 | - | 132,500 |
06.06.25 18:05:05 | - | 132,550 |
06.06.25 18:04:58 | - | 132,500 |
06.06.25 18:04:30 | - | 132,550 |
06.06.25 18:04:13 | - | 132,500 |
06.06.25 18:04:06 | - | 132,500 |
06.06.25 18:03:41 | - | 132,500 |
06.06.25 18:03:27 | - | 132,500 |
06.06.25 18:03:22 | - | 132,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:03:16 | - | 132,500 |
06.06.25 18:03:05 | - | 132,550 |
06.06.25 18:03:05 | - | 132,550 |
06.06.25 18:03:05 | - | 132,550 |
06.06.25 18:03:05 | - | 132,550 |
06.06.25 18:03:00 | - | 132,500 |
06.06.25 18:02:45 | - | 132,550 |
06.06.25 18:02:45 | - | 132,550 |
06.06.25 18:02:37 | - | 132,500 |
06.06.25 18:02:24 | - | 132,550 |
06.06.25 18:02:19 | - | 132,500 |
06.06.25 18:02:13 | - | 132,550 |
06.06.25 18:01:58 | - | 132,500 |
06.06.25 18:01:53 | - | 132,550 |
06.06.25 18:01:09 | - | 132,550 |