WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:08 | - | 134,750 |
08:44:05 | - | 134,900 |
08:43:56 | - | 134,750 |
08:43:56 | - | 134,750 |
08:43:53 | - | 134,900 |
08:43:44 | - | 134,750 |
08:43:41 | - | 134,900 |
08:43:32 | - | 134,750 |
08:43:29 | - | 134,900 |
08:43:29 | - | 134,900 |
08:43:20 | - | 134,750 |
08:43:19 | - | 134,900 |
08:43:16 | - | 134,700 |
08:43:15 | - | 134,850 |
08:43:15 | - | 134,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:15 | - | 134,850 |
08:43:15 | - | 134,850 |
08:43:06 | - | 134,750 |
08:42:50 | - | 134,750 |
08:42:30 | - | 134,700 |
06.06.25 22:59:59 | - | 132,050 |
06.06.25 22:54:38 | - | 132,100 |
06.06.25 22:54:38 | - | 132,100 |
06.06.25 22:49:06 | - | 132,050 |
06.06.25 22:41:33 | - | 131,900 |
06.06.25 22:21:16 | - | 131,850 |
06.06.25 22:00:04 | - | 131,800 |
06.06.25 21:59:57 | - | 133,350 |
06.06.25 21:59:57 | - | 133,350 |
06.06.25 21:59:29 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:09 | - | 133,300 |
06.06.25 21:58:59 | - | 133,350 |
06.06.25 21:58:54 | - | 133,300 |
06.06.25 21:58:35 | - | 133,350 |
06.06.25 21:58:26 | - | 133,300 |
06.06.25 21:58:09 | - | 133,250 |
06.06.25 21:58:02 | - | 133,300 |
06.06.25 21:57:49 | - | 133,100 |
06.06.25 21:57:29 | - | 133,000 |
06.06.25 21:56:42 | - | 132,950 |
06.06.25 21:56:38 | - | 132,700 |
06.06.25 21:56:32 | - | 132,600 |
06.06.25 21:56:17 | - | 132,700 |
06.06.25 21:56:10 | - | 132,850 |
06.06.25 21:55:55 | - | 133,150 |