WIX.COM LTD IS -,01
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:35:30 | - | 134,250 |
06.06.25 13:35:18 | - | 134,300 |
06.06.25 13:34:22 | - | 134,250 |
06.06.25 13:34:00 | - | 134,300 |
06.06.25 13:29:56 | - | 134,200 |
06.06.25 13:29:39 | - | 134,200 |
06.06.25 13:28:52 | - | 134,100 |
06.06.25 13:17:04 | - | 134,200 |
06.06.25 13:16:51 | - | 134,250 |
06.06.25 13:04:32 | - | 134,150 |
06.06.25 13:04:23 | - | 134,200 |
06.06.25 13:03:02 | - | 134,100 |
06.06.25 13:02:56 | - | 134,150 |
06.06.25 13:01:58 | - | 134,050 |
06.06.25 12:56:02 | - | 134,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:55:43 | - | 134,150 |
06.06.25 12:50:27 | - | 134,200 |
06.06.25 12:49:45 | - | 134,250 |
06.06.25 12:47:40 | - | 134,150 |
06.06.25 12:47:33 | - | 134,150 |
06.06.25 12:47:23 | - | 134,200 |
06.06.25 12:36:29 | - | 134,250 |
06.06.25 12:36:22 | - | 134,250 |
06.06.25 12:33:57 | - | 134,300 |
06.06.25 12:19:47 | - | 134,350 |
06.06.25 12:19:38 | - | 134,350 |
06.06.25 12:02:25 | - | 134,250 |
06.06.25 12:01:27 | - | 134,250 |
06.06.25 11:55:54 | - | 134,300 |
06.06.25 11:45:18 | - | 134,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:10 | - | 134,250 |
06.06.25 11:41:36 | - | 134,350 |
06.06.25 11:41:19 | - | 134,350 |
06.06.25 11:37:13 | - | 134,400 |
06.06.25 11:36:57 | - | 134,450 |
06.06.25 11:29:44 | - | 134,350 |
06.06.25 11:22:48 | - | 134,400 |
06.06.25 11:18:01 | - | 134,300 |
06.06.25 11:16:57 | - | 134,350 |
06.06.25 11:13:09 | - | 134,250 |
06.06.25 11:13:03 | - | 134,300 |
06.06.25 11:08:15 | - | 134,200 |
06.06.25 11:06:04 | - | 134,250 |
06.06.25 11:05:53 | - | 134,300 |
06.06.25 10:57:17 | - | 134,200 |