YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:33:30 | 2 | 434,00 |
09.09.24 14:30:17 | 3 | 434,00 |
09.09.24 14:28:11 | 2 | 434,00 |
09.09.24 14:27:15 | 3 | 434,00 |
09.09.24 14:21:16 | 19 | 433,50 |
09.09.24 14:21:16 | 28 | 433,50 |
09.09.24 14:21:16 | 9 | 433,50 |
09.09.24 14:21:16 | 10 | 433,50 |
09.09.24 14:21:16 | 13 | 433,50 |
09.09.24 14:21:16 | 19 | 433,50 |
09.09.24 14:21:16 | 7 | 433,50 |
09.09.24 14:21:16 | 13 | 433,50 |
09.09.24 14:21:16 | 38 | 433,50 |
09.09.24 14:21:16 | 1 | 433,50 |
09.09.24 14:21:16 | 8 | 433,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:20:44 | 5 | 434,50 |
09.09.24 14:16:43 | 6 | 434,00 |
09.09.24 14:16:43 | 1 | 434,00 |
09.09.24 14:07:26 | 5 | 434,00 |
09.09.24 14:02:39 | 10 | 433,50 |
09.09.24 13:59:24 | 12 | 433,00 |
09.09.24 13:59:23 | 7 | 433,00 |
09.09.24 13:59:23 | 8 | 433,00 |
09.09.24 13:59:23 | 2 | 433,00 |
09.09.24 13:59:23 | 8 | 433,00 |
09.09.24 13:59:23 | 8 | 432,50 |
09.09.24 13:59:23 | 10 | 432,50 |
09.09.24 13:59:23 | 15 | 432,50 |
09.09.24 13:59:23 | 1 | 432,00 |
09.09.24 13:55:37 | 44 | 432,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:55:37 | 8 | 432,00 |
09.09.24 13:55:37 | 8 | 432,00 |
09.09.24 13:55:37 | 9 | 432,00 |
09.09.24 13:55:37 | 22 | 432,50 |
09.09.24 13:55:37 | 22 | 432,50 |
09.09.24 13:55:37 | 31 | 432,50 |
09.09.24 13:55:37 | 50 | 433,00 |
09.09.24 13:55:37 | 25 | 433,00 |
09.09.24 13:55:37 | 64 | 433,00 |
09.09.24 13:55:37 | 184 | 433,00 |
09.09.24 13:55:37 | 10 | 433,00 |
09.09.24 13:55:37 | 250 | 433,00 |
09.09.24 13:55:37 | 10 | 433,00 |
09.09.24 13:55:37 | 50 | 433,00 |
09.09.24 13:55:37 | 59 | 433,00 |