YPSOMED HLDG
WKN A0B8VP | ISIN CH0019396990 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:04:19 | 8 | 430,00 |
09.09.24 15:04:19 | 10 | 430,00 |
09.09.24 15:04:18 | 32 | 430,50 |
09.09.24 15:03:57 | 21 | 431,00 |
09.09.24 15:03:57 | 15 | 431,00 |
09.09.24 15:03:52 | 9 | 431,50 |
09.09.24 15:03:27 | 2 | 432,00 |
09.09.24 15:03:27 | 5 | 432,00 |
09.09.24 15:03:27 | 42 | 432,00 |
09.09.24 15:03:27 | 2 | 432,00 |
09.09.24 15:02:24 | 19 | 432,00 |
09.09.24 15:02:24 | 9 | 432,00 |
09.09.24 15:01:11 | 25 | 432,00 |
09.09.24 15:01:11 | 5 | 432,00 |
09.09.24 15:00:11 | 21 | 432,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:00:11 | 14 | 432,00 |
09.09.24 15:00:11 | 9 | 432,00 |
09.09.24 15:00:11 | 9 | 432,00 |
09.09.24 15:00:11 | 12 | 432,00 |
09.09.24 14:59:49 | 8 | 432,50 |
09.09.24 14:59:49 | 9 | 432,50 |
09.09.24 14:59:49 | 8 | 432,50 |
09.09.24 14:58:01 | 13 | 432,00 |
09.09.24 14:58:01 | 12 | 432,00 |
09.09.24 14:58:01 | 18 | 432,00 |
09.09.24 14:58:01 | 5 | 432,00 |
09.09.24 14:58:01 | 6 | 432,00 |
09.09.24 14:58:01 | 4 | 432,00 |
09.09.24 14:58:01 | 10 | 432,00 |
09.09.24 14:58:01 | 9 | 432,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:58:01 | 22 | 432,00 |
09.09.24 14:56:48 | 10 | 432,00 |
09.09.24 14:56:48 | 29 | 432,00 |
09.09.24 14:56:48 | 10 | 432,00 |
09.09.24 14:56:48 | 10 | 432,50 |
09.09.24 14:56:48 | 9 | 432,50 |
09.09.24 14:56:48 | 2 | 432,50 |
09.09.24 14:56:48 | 1 | 432,50 |
09.09.24 14:56:48 | 15 | 432,00 |
09.09.24 14:56:48 | 8 | 432,00 |
09.09.24 14:56:48 | 10 | 432,00 |
09.09.24 14:56:48 | 49 | 432,00 |
09.09.24 14:56:48 | 4 | 432,00 |
09.09.24 14:56:48 | 8 | 432,00 |
09.09.24 14:56:29 | 9 | 431,50 |