UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:23 | - | 767,800 |
14.10.24 21:30:14 | - | 768,000 |
14.10.24 21:30:04 | - | 768,000 |
14.10.24 21:29:28 | - | 768,000 |
14.10.24 21:28:57 | - | 768,200 |
14.10.24 21:24:55 | - | 768,000 |
14.10.24 21:24:52 | - | 768,000 |
14.10.24 21:24:47 | - | 768,000 |
14.10.24 21:24:11 | - | 768,200 |
14.10.24 21:24:11 | - | 768,200 |
14.10.24 21:23:58 | - | 768,200 |
14.10.24 21:23:44 | - | 768,000 |
14.10.24 21:23:42 | - | 768,000 |
14.10.24 21:23:07 | - | 767,800 |
14.10.24 21:23:03 | - | 767,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:53 | - | 767,400 |
14.10.24 21:22:35 | - | 767,600 |
14.10.24 21:22:26 | - | 767,600 |
14.10.24 21:22:26 | - | 767,600 |
14.10.24 21:22:26 | - | 767,600 |
14.10.24 21:22:26 | - | 767,600 |
14.10.24 21:22:25 | - | 767,600 |
14.10.24 21:22:12 | - | 767,600 |
14.10.24 21:22:04 | - | 767,400 |
14.10.24 21:21:21 | - | 767,400 |
14.10.24 21:21:11 | - | 767,600 |
14.10.24 21:21:10 | - | 767,400 |
14.10.24 21:20:40 | - | 767,600 |
14.10.24 21:20:40 | - | 767,600 |
14.10.24 21:20:37 | - | 767,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:18:51 | - | 767,400 |
14.10.24 21:17:30 | - | 767,600 |
14.10.24 21:17:10 | - | 767,800 |
14.10.24 21:16:53 | - | 768,000 |
14.10.24 21:16:53 | - | 768,000 |
14.10.24 21:16:46 | - | 768,200 |
14.10.24 21:15:40 | - | 768,200 |
14.10.24 21:15:40 | - | 768,200 |
14.10.24 21:14:30 | - | 768,000 |
14.10.24 21:14:26 | - | 768,400 |
14.10.24 21:14:22 | - | 768,000 |
14.10.24 21:14:21 | - | 768,000 |
14.10.24 21:14:14 | - | 768,000 |
14.10.24 21:13:21 | - | 767,800 |
14.10.24 21:12:40 | - | 768,000 |