UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:12:40 | - | 768,000 |
14.10.24 21:12:32 | - | 767,600 |
14.10.24 21:11:02 | - | 767,600 |
14.10.24 21:10:54 | - | 767,600 |
14.10.24 21:10:42 | - | 767,200 |
14.10.24 21:06:10 | - | 767,000 |
14.10.24 21:05:54 | - | 766,800 |
14.10.24 21:05:38 | - | 767,000 |
14.10.24 21:03:52 | - | 767,400 |
14.10.24 21:03:48 | - | 767,600 |
14.10.24 21:02:54 | - | 767,400 |
14.10.24 21:02:53 | - | 767,600 |
14.10.24 21:02:24 | - | 767,800 |
14.10.24 21:02:02 | - | 767,600 |
14.10.24 21:01:07 | - | 767,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:55 | - | 768,000 |
14.10.24 21:00:51 | - | 768,400 |
14.10.24 21:00:33 | - | 768,200 |
14.10.24 21:00:13 | - | 768,000 |
14.10.24 20:59:44 | - | 768,000 |
14.10.24 20:59:12 | - | 767,800 |
14.10.24 20:59:03 | - | 768,000 |
14.10.24 20:58:17 | - | 768,000 |
14.10.24 20:57:55 | - | 768,200 |
14.10.24 20:57:04 | - | 768,400 |
14.10.24 20:56:58 | - | 768,600 |
14.10.24 20:56:36 | - | 768,400 |
14.10.24 20:56:36 | - | 768,400 |
14.10.24 20:56:15 | - | 768,600 |
14.10.24 20:56:07 | - | 768,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:56:06 | - | 767,800 |
14.10.24 20:56:04 | - | 768,600 |
14.10.24 20:55:51 | - | 768,800 |
14.10.24 20:55:45 | - | 768,600 |
14.10.24 20:55:20 | - | 768,800 |
14.10.24 20:55:20 | - | 768,800 |
14.10.24 20:53:50 | - | 769,000 |
14.10.24 20:52:58 | - | 769,000 |
14.10.24 20:52:50 | - | 769,000 |
14.10.24 20:52:38 | - | 769,000 |
14.10.24 20:52:10 | - | 769,000 |
14.10.24 20:51:33 | - | 768,800 |
14.10.24 20:50:32 | - | 768,600 |
14.10.24 20:50:30 | - | 769,200 |
14.10.24 20:50:29 | - | 768,600 |