UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:45:48 | - | 808,200 |
05.12.24 21:45:48 | - | 808,200 |
05.12.24 21:45:47 | - | 808,200 |
05.12.24 21:45:46 | - | 808,200 |
05.12.24 21:45:45 | - | 808,600 |
05.12.24 21:45:45 | - | 808,600 |
05.12.24 21:45:42 | - | 808,200 |
05.12.24 21:45:32 | - | 808,000 |
05.12.24 21:45:20 | - | 808,200 |
05.12.24 21:45:16 | - | 808,000 |
05.12.24 21:45:16 | - | 808,000 |
05.12.24 21:45:15 | - | 808,200 |
05.12.24 21:45:15 | - | 808,200 |
05.12.24 21:45:13 | - | 808,000 |
05.12.24 21:45:04 | - | 807,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:45:04 | - | 807,800 |
05.12.24 21:45:02 | - | 808,000 |
05.12.24 21:44:11 | - | 807,800 |
05.12.24 21:43:47 | - | 808,000 |
05.12.24 21:43:44 | - | 807,800 |
05.12.24 21:43:41 | - | 808,000 |
05.12.24 21:43:40 | - | 807,800 |
05.12.24 21:43:34 | - | 808,000 |
05.12.24 21:43:33 | - | 807,800 |
05.12.24 21:43:33 | - | 807,800 |
05.12.24 21:43:33 | - | 807,800 |
05.12.24 21:43:32 | - | 808,000 |
05.12.24 21:43:20 | - | 807,800 |
05.12.24 21:43:17 | - | 808,000 |
05.12.24 21:43:11 | - | 808,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:43:07 | - | 808,000 |
05.12.24 21:42:14 | - | 808,200 |
05.12.24 21:42:06 | - | 808,200 |
05.12.24 21:41:59 | - | 808,200 |
05.12.24 21:41:59 | - | 808,200 |
05.12.24 21:41:59 | - | 808,200 |
05.12.24 21:41:54 | - | 808,600 |
05.12.24 21:41:52 | - | 808,600 |
05.12.24 21:41:51 | - | 808,400 |
05.12.24 21:41:51 | - | 808,400 |
05.12.24 21:41:51 | - | 808,400 |
05.12.24 21:41:51 | - | 808,400 |
05.12.24 21:41:51 | - | 808,400 |
05.12.24 21:41:50 | - | 808,600 |
05.12.24 21:41:50 | - | 808,600 |