UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:40:14 | - | 809,200 |
05.12.24 21:40:14 | - | 809,200 |
05.12.24 21:40:14 | - | 809,200 |
05.12.24 21:40:10 | - | 809,200 |
05.12.24 21:40:09 | - | 809,200 |
05.12.24 21:40:03 | - | 809,200 |
05.12.24 21:39:55 | - | 809,400 |
05.12.24 21:39:32 | - | 809,400 |
05.12.24 21:39:32 | - | 809,400 |
05.12.24 21:39:32 | - | 809,400 |
05.12.24 21:39:32 | - | 809,400 |
05.12.24 21:39:21 | - | 809,200 |
05.12.24 21:37:58 | - | 809,400 |
05.12.24 21:37:56 | - | 809,200 |
05.12.24 21:37:55 | - | 809,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:37:53 | - | 810,000 |
05.12.24 21:37:39 | - | 810,000 |
05.12.24 21:37:30 | - | 809,800 |
05.12.24 21:36:58 | - | 810,000 |
05.12.24 21:36:55 | - | 809,800 |
05.12.24 21:36:48 | - | 810,000 |
05.12.24 21:36:48 | - | 810,000 |
05.12.24 21:36:43 | - | 810,000 |
05.12.24 21:36:39 | - | 809,400 |
05.12.24 21:36:34 | - | 809,200 |
05.12.24 21:36:17 | - | 809,000 |
05.12.24 21:35:39 | - | 809,000 |
05.12.24 21:35:32 | - | 808,800 |
05.12.24 21:35:32 | - | 808,800 |
05.12.24 21:35:32 | - | 808,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:35:21 | - | 809,000 |
05.12.24 21:35:05 | - | 808,800 |
05.12.24 21:34:29 | - | 809,000 |
05.12.24 21:34:28 | - | 808,800 |
05.12.24 21:34:19 | - | 809,000 |
05.12.24 21:34:12 | - | 808,600 |
05.12.24 21:34:02 | - | 808,600 |
05.12.24 21:33:58 | - | 808,600 |
05.12.24 21:33:32 | - | 808,600 |
05.12.24 21:33:29 | - | 808,600 |
05.12.24 21:33:20 | - | 808,600 |
05.12.24 21:33:16 | - | 808,400 |
05.12.24 21:33:16 | - | 808,400 |
05.12.24 21:33:04 | - | 808,400 |
05.12.24 21:32:57 | - | 808,600 |