UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:33:11 | - | 803,400 |
06.12.24 08:32:39 | - | 804,000 |
06.12.24 08:32:38 | - | 802,400 |
06.12.24 08:32:38 | - | 802,400 |
06.12.24 08:32:34 | - | 804,200 |
06.12.24 08:32:33 | - | 802,400 |
06.12.24 08:32:32 | - | 804,200 |
06.12.24 08:30:40 | - | 804,200 |
06.12.24 08:30:40 | - | 804,200 |
06.12.24 08:30:17 | - | 804,200 |
06.12.24 08:24:57 | - | 804,200 |
06.12.24 08:24:56 | - | 802,400 |
06.12.24 08:23:26 | - | 804,200 |
06.12.24 08:23:25 | - | 802,400 |
06.12.24 08:22:51 | - | 804,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:21:55 | - | 804,000 |
06.12.24 08:21:09 | - | 804,000 |
06.12.24 08:11:47 | - | 804,200 |
06.12.24 08:09:32 | - | 804,400 |
06.12.24 08:06:32 | - | 803,200 |
06.12.24 08:00:01 | - | 803,000 |
05.12.24 22:00:06 | - | 807,600 |
05.12.24 21:59:53 | - | 807,400 |
05.12.24 21:59:36 | - | 807,200 |
05.12.24 21:59:26 | - | 807,200 |
05.12.24 21:59:21 | - | 807,000 |
05.12.24 21:59:12 | - | 806,800 |
05.12.24 21:59:11 | - | 806,800 |
05.12.24 21:59:08 | - | 807,200 |
05.12.24 21:59:02 | - | 807,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:59:01 | - | 807,600 |
05.12.24 21:58:55 | - | 807,600 |
05.12.24 21:58:54 | - | 807,600 |
05.12.24 21:58:47 | - | 807,600 |
05.12.24 21:58:46 | - | 807,600 |
05.12.24 21:58:45 | - | 807,800 |
05.12.24 21:58:41 | - | 807,600 |
05.12.24 21:58:36 | - | 807,800 |
05.12.24 21:58:34 | - | 808,200 |
05.12.24 21:58:30 | - | 808,000 |
05.12.24 21:58:27 | - | 807,800 |
05.12.24 21:58:27 | - | 807,800 |
05.12.24 21:58:27 | - | 807,800 |
05.12.24 21:58:27 | - | 807,800 |
05.12.24 21:58:26 | - | 808,000 |