UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:54:37 | - | 736,000 |
10.10.24 16:53:57 | - | 736,000 |
10.10.24 16:53:08 | - | 736,800 |
10.10.24 16:52:26 | - | 736,800 |
10.10.24 16:51:46 | - | 736,800 |
10.10.24 16:51:03 | - | 736,600 |
10.10.24 16:50:27 | - | 736,800 |
10.10.24 16:49:44 | - | 737,000 |
10.10.24 16:48:59 | - | 737,000 |
10.10.24 16:48:22 | - | 737,200 |
10.10.24 16:47:40 | - | 737,200 |
10.10.24 16:46:58 | - | 737,200 |
10.10.24 16:46:15 | - | 737,200 |
10.10.24 16:45:31 | - | 738,000 |
10.10.24 16:44:48 | - | 738,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:43:58 | - | 738,000 |
10.10.24 16:43:05 | - | 737,600 |
10.10.24 16:41:59 | - | 737,800 |
10.10.24 16:40:52 | - | 737,600 |
10.10.24 16:40:40 | - | 737,600 |
10.10.24 16:40:40 | - | 737,600 |
10.10.24 16:40:40 | - | 737,600 |
10.10.24 16:40:40 | - | 737,600 |
10.10.24 16:39:50 | - | 737,600 |
10.10.24 16:39:07 | - | 737,400 |
10.10.24 16:38:18 | - | 737,600 |
10.10.24 16:36:50 | - | 737,600 |
10.10.24 16:35:58 | - | 737,400 |
10.10.24 16:35:16 | - | 737,000 |
10.10.24 16:34:32 | - | 737,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:33:47 | - | 736,600 |
10.10.24 16:33:47 | - | 736,600 |
10.10.24 16:32:36 | - | 736,600 |
10.10.24 16:31:49 | - | 736,400 |
10.10.24 16:31:49 | - | 736,400 |
10.10.24 16:30:48 | - | 736,600 |
10.10.24 16:30:07 | - | 736,800 |
10.10.24 16:29:20 | - | 736,600 |
10.10.24 16:28:27 | - | 736,600 |
10.10.24 16:27:37 | - | 738,000 |
10.10.24 16:27:11 | - | 738,000 |
10.10.24 16:27:11 | - | 738,000 |
10.10.24 16:26:27 | - | 737,800 |
10.10.24 16:25:34 | - | 737,800 |
10.10.24 16:24:49 | - | 737,600 |