UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:24:07 | - | 738,000 |
10.10.24 17:23:46 | - | 738,000 |
10.10.24 17:23:22 | - | 738,200 |
10.10.24 17:22:41 | - | 738,400 |
10.10.24 17:22:20 | - | 738,400 |
10.10.24 17:21:46 | - | 738,200 |
10.10.24 17:21:02 | - | 738,200 |
10.10.24 17:20:21 | - | 738,400 |
10.10.24 17:19:47 | - | 738,200 |
10.10.24 17:19:07 | - | 738,400 |
10.10.24 17:18:27 | - | 738,400 |
10.10.24 17:18:27 | - | 738,400 |
10.10.24 17:18:27 | - | 738,400 |
10.10.24 17:18:27 | - | 738,400 |
10.10.24 17:18:27 | - | 738,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:27 | - | 738,400 |
10.10.24 17:18:27 | - | 738,400 |
10.10.24 17:17:47 | - | 738,200 |
10.10.24 17:17:07 | - | 738,200 |
10.10.24 17:16:28 | - | 738,400 |
10.10.24 17:15:50 | - | 738,400 |
10.10.24 17:15:16 | - | 738,200 |
10.10.24 17:14:40 | - | 738,200 |
10.10.24 17:14:11 | - | 737,400 |
10.10.24 17:13:27 | - | 737,400 |
10.10.24 17:12:50 | - | 737,200 |
10.10.24 17:11:52 | - | 737,400 |
10.10.24 17:11:02 | - | 737,000 |
10.10.24 17:10:19 | - | 737,200 |
10.10.24 17:09:38 | - | 737,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:07:57 | - | 737,400 |
10.10.24 17:07:47 | - | 737,400 |
10.10.24 17:06:46 | - | 737,400 |
10.10.24 17:05:52 | - | 737,800 |
10.10.24 17:05:52 | - | 737,800 |
10.10.24 17:05:52 | - | 737,800 |
10.10.24 17:05:52 | - | 737,800 |
10.10.24 17:05:52 | - | 737,800 |
10.10.24 17:04:59 | - | 737,200 |
10.10.24 17:04:19 | - | 735,800 |
10.10.24 17:03:48 | - | 735,200 |
10.10.24 17:03:00 | - | 735,000 |
10.10.24 17:02:12 | - | 736,600 |
10.10.24 17:01:19 | - | 736,200 |
10.10.24 17:00:37 | - | 736,400 |