UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:33:04 | - | 736,600 |
10.10.24 17:33:03 | - | 736,600 |
10.10.24 17:33:02 | - | 736,600 |
10.10.24 17:32:37 | - | 736,600 |
10.10.24 17:32:35 | - | 736,400 |
10.10.24 17:32:33 | - | 736,000 |
10.10.24 17:32:27 | - | 736,200 |
10.10.24 17:32:24 | - | 736,400 |
10.10.24 17:32:20 | - | 736,200 |
10.10.24 17:32:16 | - | 736,200 |
10.10.24 17:32:07 | - | 736,200 |
10.10.24 17:32:00 | - | 736,400 |
10.10.24 17:31:56 | - | 736,200 |
10.10.24 17:31:47 | - | 736,200 |
10.10.24 17:31:37 | - | 736,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:31:29 | - | 736,200 |
10.10.24 17:31:17 | - | 736,200 |
10.10.24 17:31:16 | - | 736,200 |
10.10.24 17:31:07 | - | 736,200 |
10.10.24 17:31:06 | - | 736,200 |
10.10.24 17:31:01 | - | 736,200 |
10.10.24 17:30:57 | - | 736,600 |
10.10.24 17:30:54 | - | 736,600 |
10.10.24 17:30:52 | - | 736,800 |
10.10.24 17:30:51 | - | 736,800 |
10.10.24 17:30:51 | - | 736,800 |
10.10.24 17:30:51 | - | 736,800 |
10.10.24 17:30:49 | - | 737,000 |
10.10.24 17:30:47 | - | 738,000 |
10.10.24 17:30:40 | - | 738,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:30:38 | - | 738,000 |
10.10.24 17:30:34 | - | 737,800 |
10.10.24 17:30:29 | - | 738,200 |
10.10.24 17:30:20 | - | 738,200 |
10.10.24 17:29:37 | - | 738,000 |
10.10.24 17:29:12 | - | 738,000 |
10.10.24 17:28:16 | - | 738,000 |
10.10.24 17:27:56 | - | 738,000 |
10.10.24 17:27:10 | - | 738,000 |
10.10.24 17:26:34 | - | 738,000 |
10.10.24 17:25:59 | - | 738,200 |
10.10.24 17:25:18 | - | 738,000 |
10.10.24 17:25:03 | - | 738,200 |
10.10.24 17:24:47 | - | 738,000 |
10.10.24 17:24:27 | - | 738,000 |