Klepierre
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:01:25 | 805 | 27,880 |
20.12.24 17:01:25 | 527 | 27,880 |
20.12.24 17:01:25 | 210 | 27,880 |
20.12.24 17:00:59 | 2,00 Tsd. | 27,880 |
20.12.24 17:00:59 | 403 | 27,880 |
20.12.24 16:58:44 | 243 | 27,880 |
20.12.24 16:58:44 | 805 | 27,880 |
20.12.24 16:58:44 | 982 | 27,880 |
20.12.24 16:58:44 | 112 | 27,880 |
20.12.24 16:58:44 | 805 | 27,880 |
20.12.24 16:55:38 | 74 | 27,880 |
20.12.24 16:55:31 | 184 | 27,900 |
20.12.24 16:55:21 | 5 | 27,920 |
20.12.24 16:55:06 | 184 | 27,900 |
20.12.24 16:55:06 | 548 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:55:05 | 790 | 27,920 |
20.12.24 16:55:05 | 15 | 27,920 |
20.12.24 16:55:05 | 257 | 27,900 |
20.12.24 16:55:05 | 20 | 27,920 |
20.12.24 16:55:05 | 262 | 27,920 |
20.12.24 16:55:05 | 805 | 27,920 |
20.12.24 16:53:44 | 646 | 27,940 |
20.12.24 16:53:44 | 159 | 27,940 |
20.12.24 16:51:48 | 805 | 27,920 |
20.12.24 16:51:41 | 200 | 27,920 |
20.12.24 16:51:41 | 805 | 27,920 |
20.12.24 16:51:41 | 450 | 27,940 |
20.12.24 16:51:41 | 20 | 27,940 |
20.12.24 16:50:56 | 805 | 27,940 |
20.12.24 16:50:00 | 805 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:50:00 | 501 | 27,920 |
20.12.24 16:50:00 | 165 | 27,920 |
20.12.24 16:50:00 | 19 | 27,920 |
20.12.24 16:50:00 | 129 | 27,920 |
20.12.24 16:50:00 | 427 | 27,920 |
20.12.24 16:50:00 | 180 | 27,920 |
20.12.24 16:50:00 | 107 | 27,920 |
20.12.24 16:50:00 | 359 | 27,920 |
20.12.24 16:50:00 | 270 | 27,920 |
20.12.24 16:50:00 | 185 | 27,920 |
20.12.24 16:50:00 | 805 | 27,920 |
20.12.24 16:48:17 | 805 | 27,940 |
20.12.24 16:48:06 | 297 | 27,940 |
20.12.24 16:48:06 | 805 | 27,940 |
20.12.24 16:48:06 | 430 | 27,940 |