Klepierre
WKN 863272 | ISIN FR0000121964 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:51:25 | 411 | 27,820 |
20.12.24 15:51:07 | 411 | 27,840 |
20.12.24 15:51:07 | 228 | 27,840 |
20.12.24 15:50:48 | 100 | 27,820 |
20.12.24 15:48:06 | 329 | 27,800 |
20.12.24 15:48:06 | 329 | 27,800 |
20.12.24 15:47:30 | 329 | 27,800 |
20.12.24 15:45:14 | 329 | 27,800 |
20.12.24 15:45:14 | 17 | 27,800 |
20.12.24 15:45:14 | 290 | 27,800 |
20.12.24 15:45:14 | 306 | 27,800 |
20.12.24 15:45:14 | 299 | 27,800 |
20.12.24 15:45:14 | 270 | 27,800 |
20.12.24 15:45:14 | 2,00 Tsd. | 27,800 |
20.12.24 15:45:14 | 38 | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:45:14 | 162 | 27,800 |
20.12.24 15:45:14 | 29 | 27,800 |
20.12.24 15:45:14 | 22 | 27,800 |
20.12.24 15:45:14 | 16 | 27,800 |
20.12.24 15:45:14 | 13 | 27,800 |
20.12.24 15:45:14 | 9 | 27,800 |
20.12.24 15:45:14 | 8 | 27,800 |
20.12.24 15:45:14 | 22 | 27,800 |
20.12.24 15:45:14 | 200 | 27,800 |
20.12.24 15:45:14 | 200 | 27,800 |
20.12.24 15:45:01 | 53 | 27,780 |
20.12.24 15:45:00 | 148 | 27,760 |
20.12.24 15:45:00 | 329 | 27,760 |
20.12.24 15:45:00 | 177 | 27,760 |
20.12.24 15:41:01 | 296 | 27,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:41:01 | 380 | 27,740 |
20.12.24 15:41:01 | 212 | 27,740 |
20.12.24 15:41:01 | 160 | 27,740 |
20.12.24 15:41:01 | 317 | 27,740 |
20.12.24 15:41:01 | 224 | 27,740 |
20.12.24 15:41:01 | 329 | 27,740 |
20.12.24 15:38:53 | 38 | 27,760 |
20.12.24 15:38:53 | 20 | 27,760 |
20.12.24 15:38:53 | 300 | 27,760 |
20.12.24 15:38:47 | 8 | 27,740 |
20.12.24 15:38:47 | 107 | 27,740 |
20.12.24 15:38:47 | 20 | 27,740 |
20.12.24 15:38:47 | 310 | 27,740 |
20.12.24 15:38:47 | 226 | 27,740 |
20.12.24 15:38:47 | 329 | 27,740 |