DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:47:06 | - | 7,612 |
27.09.24 21:58:54 | - | 7,576 |
27.09.24 21:55:00 | - | 7,580 |
27.09.24 21:54:44 | - | 7,580 |
27.09.24 21:53:04 | - | 7,580 |
27.09.24 21:51:56 | - | 7,584 |
27.09.24 21:50:55 | - | 7,580 |
27.09.24 21:48:20 | - | 7,580 |
27.09.24 21:48:10 | - | 7,578 |
27.09.24 21:47:36 | - | 7,606 |
27.09.24 21:47:04 | - | 7,608 |
27.09.24 21:46:52 | - | 7,606 |
27.09.24 21:41:38 | - | 7,606 |
27.09.24 21:40:11 | - | 7,604 |
27.09.24 21:34:41 | - | 7,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:01 | - | 7,604 |
27.09.24 21:22:29 | - | 7,608 |
27.09.24 21:21:29 | - | 7,608 |
27.09.24 21:21:17 | - | 7,608 |
27.09.24 21:20:12 | - | 7,608 |
27.09.24 21:19:22 | - | 7,608 |
27.09.24 21:16:16 | - | 7,608 |
27.09.24 21:16:04 | - | 7,606 |
27.09.24 21:07:16 | - | 7,604 |
27.09.24 21:05:48 | - | 7,608 |
27.09.24 21:05:47 | - | 7,580 |
27.09.24 21:04:58 | - | 7,606 |
27.09.24 21:00:16 | - | 7,604 |
27.09.24 20:57:54 | - | 7,608 |
27.09.24 20:57:32 | - | 7,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:16 | - | 7,608 |
27.09.24 20:45:31 | - | 7,604 |
27.09.24 20:45:00 | - | 7,600 |
27.09.24 20:44:24 | - | 7,600 |
27.09.24 20:44:20 | - | 7,600 |
27.09.24 20:44:06 | - | 7,600 |
27.09.24 20:43:31 | - | 7,600 |
27.09.24 20:42:40 | - | 7,596 |
27.09.24 20:41:37 | - | 7,594 |
27.09.24 20:41:03 | - | 7,594 |
27.09.24 20:38:05 | - | 7,596 |
27.09.24 20:37:03 | - | 7,594 |
27.09.24 20:36:30 | - | 7,596 |
27.09.24 20:36:24 | - | 7,592 |
27.09.24 20:35:22 | - | 7,596 |