DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:48 | - | 7,622 |
30.09.24 09:02:15 | - | 7,620 |
30.09.24 09:02:13 | - | 7,622 |
30.09.24 09:02:12 | - | 7,618 |
30.09.24 09:02:09 | - | 7,616 |
30.09.24 09:02:08 | - | 7,624 |
30.09.24 09:01:56 | - | 7,630 |
30.09.24 09:01:39 | - | 7,614 |
30.09.24 09:01:30 | - | 7,614 |
30.09.24 09:01:28 | - | 7,616 |
30.09.24 09:01:18 | - | 7,616 |
30.09.24 09:01:14 | - | 7,616 |
30.09.24 09:01:09 | - | 7,616 |
30.09.24 09:01:08 | - | 7,612 |
30.09.24 09:01:07 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:04 | - | 7,626 |
30.09.24 09:01:03 | - | 7,626 |
30.09.24 09:00:53 | - | 7,634 |
30.09.24 09:00:48 | - | 7,630 |
30.09.24 09:00:40 | - | 7,628 |
30.09.24 09:00:36 | - | 7,630 |
30.09.24 09:00:34 | - | 7,630 |
30.09.24 09:00:32 | - | 7,632 |
30.09.24 09:00:31 | - | 7,634 |
30.09.24 09:00:26 | - | 7,632 |
30.09.24 09:00:21 | - | 7,634 |
30.09.24 09:00:17 | - | 7,642 |
30.09.24 09:00:16 | - | 7,642 |
30.09.24 09:00:15 | - | 7,642 |
30.09.24 09:00:03 | - | 7,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:59:51 | - | 7,590 |
30.09.24 08:59:07 | - | 7,592 |
30.09.24 08:58:22 | - | 7,590 |
30.09.24 08:56:39 | - | 7,598 |
30.09.24 08:56:21 | - | 7,600 |
30.09.24 08:54:06 | - | 7,628 |
30.09.24 08:51:56 | - | 7,630 |
30.09.24 08:49:31 | - | 7,624 |
30.09.24 08:48:09 | - | 7,630 |
30.09.24 08:42:32 | - | 7,628 |
30.09.24 08:42:31 | - | 7,600 |
30.09.24 08:41:43 | - | 7,626 |
30.09.24 08:41:08 | - | 7,628 |
30.09.24 08:41:07 | - | 7,670 |
30.09.24 08:38:23 | - | 7,710 |