DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:26 | - | 7,632 |
30.09.24 09:00:21 | - | 7,634 |
30.09.24 09:00:17 | - | 7,642 |
30.09.24 09:00:16 | - | 7,642 |
30.09.24 09:00:15 | - | 7,642 |
30.09.24 09:00:03 | - | 7,620 |
30.09.24 08:59:51 | - | 7,590 |
30.09.24 08:59:07 | - | 7,592 |
30.09.24 08:58:22 | - | 7,590 |
30.09.24 08:56:39 | - | 7,598 |
30.09.24 08:56:21 | - | 7,600 |
30.09.24 08:54:06 | - | 7,628 |
30.09.24 08:51:56 | - | 7,630 |
30.09.24 08:49:31 | - | 7,624 |
30.09.24 08:48:09 | - | 7,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:42:32 | - | 7,628 |
30.09.24 08:42:31 | - | 7,600 |
30.09.24 08:41:43 | - | 7,626 |
30.09.24 08:41:08 | - | 7,628 |
30.09.24 08:41:07 | - | 7,670 |
30.09.24 08:38:23 | - | 7,710 |
30.09.24 08:38:21 | - | 7,710 |
30.09.24 08:37:54 | - | 7,584 |
30.09.24 08:37:08 | - | 7,600 |
30.09.24 08:36:34 | - | 7,600 |
30.09.24 08:33:04 | - | 7,600 |
30.09.24 08:31:11 | - | 7,600 |
30.09.24 08:30:59 | - | 7,600 |
30.09.24 08:30:47 | - | 7,600 |
30.09.24 08:30:16 | - | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:30:13 | - | 7,600 |
30.09.24 08:27:43 | - | 7,600 |
30.09.24 08:27:38 | - | 7,600 |
30.09.24 08:25:39 | - | 7,600 |
30.09.24 08:25:22 | - | 7,600 |
30.09.24 08:25:19 | - | 7,600 |
30.09.24 08:25:12 | - | 7,600 |
30.09.24 08:25:11 | - | 7,600 |
30.09.24 08:22:41 | - | 7,600 |
30.09.24 08:22:39 | - | 7,602 |
30.09.24 08:17:45 | - | 7,602 |
30.09.24 08:16:43 | - | 7,602 |
30.09.24 08:16:29 | - | 7,602 |
30.09.24 08:13:10 | - | 7,602 |
30.09.24 08:12:53 | - | 7,602 |