DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:52 | - | 7,724 |
30.09.24 09:09:51 | - | 7,726 |
30.09.24 09:09:50 | - | 7,724 |
30.09.24 09:09:49 | - | 7,724 |
30.09.24 09:09:48 | - | 7,722 |
30.09.24 09:09:46 | - | 7,724 |
30.09.24 09:09:45 | - | 7,722 |
30.09.24 09:09:44 | - | 7,716 |
30.09.24 09:09:43 | - | 7,716 |
30.09.24 09:09:41 | - | 7,716 |
30.09.24 09:09:33 | - | 7,720 |
30.09.24 09:09:22 | - | 7,716 |
30.09.24 09:09:20 | - | 7,714 |
30.09.24 09:09:12 | - | 7,708 |
30.09.24 09:09:10 | - | 7,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:08 | - | 7,708 |
30.09.24 09:09:07 | - | 7,706 |
30.09.24 09:09:06 | - | 7,700 |
30.09.24 09:08:57 | - | 7,700 |
30.09.24 09:08:52 | - | 7,698 |
30.09.24 09:08:50 | - | 7,696 |
30.09.24 09:08:41 | - | 7,700 |
30.09.24 09:08:40 | - | 7,700 |
30.09.24 09:08:29 | - | 7,700 |
30.09.24 09:08:06 | - | 7,702 |
30.09.24 09:08:04 | - | 7,704 |
30.09.24 09:08:01 | - | 7,700 |
30.09.24 09:07:59 | - | 7,700 |
30.09.24 09:07:47 | - | 7,702 |
30.09.24 09:07:39 | - | 7,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:38 | - | 7,696 |
30.09.24 09:07:37 | - | 7,698 |
30.09.24 09:07:36 | - | 7,682 |
30.09.24 09:07:02 | - | 7,682 |
30.09.24 09:07:01 | - | 7,684 |
30.09.24 09:06:47 | - | 7,682 |
30.09.24 09:06:45 | - | 7,678 |
30.09.24 09:06:41 | - | 7,678 |
30.09.24 09:06:36 | - | 7,678 |
30.09.24 09:06:35 | - | 7,670 |
30.09.24 09:06:21 | - | 7,670 |
30.09.24 09:06:20 | - | 7,668 |
30.09.24 09:06:12 | - | 7,666 |
30.09.24 09:06:11 | - | 7,660 |
30.09.24 09:06:10 | - | 7,650 |