DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:37 | 1 | 7,61 |
27.09.24 08:00:06 | 300 | 7,61 |
26.09.24 21:31:35 | 150 | 7,61 |
26.09.24 20:41:39 | 1 | 7,62 |
26.09.24 20:41:10 | 212 | 7,56 |
26.09.24 20:11:42 | 8 | 7,56 |
26.09.24 18:57:25 | 8 | 7,61 |
26.09.24 18:48:21 | 140 | 7,61 |
26.09.24 18:11:56 | 80 | 7,61 |
26.09.24 18:09:17 | 5 | 7,61 |
26.09.24 17:36:10 | 3 | 7,54 |
26.09.24 17:35:44 | 14 | 7,60 |
26.09.24 17:20:08 | 1 | 7,56 |
26.09.24 17:15:32 | 20 | 7,57 |
26.09.24 17:08:43 | 1 | 7,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:25 | 4 | 7,56 |
26.09.24 16:46:39 | 58 | 7,58 |
26.09.24 16:05:40 | 250 | 7,63 |
26.09.24 15:57:40 | 1 | 7,62 |
26.09.24 15:57:25 | 700 | 7,61 |
26.09.24 15:57:15 | 100 | 7,62 |
26.09.24 15:57:14 | 27 | 7,61 |
26.09.24 15:41:21 | 14 | 7,60 |
26.09.24 15:20:19 | 2 | 7,61 |
26.09.24 15:07:35 | 500 | 7,63 |
26.09.24 14:59:35 | 70 | 7,62 |
26.09.24 14:36:16 | 1,00 Tsd. | 7,62 |
26.09.24 14:27:10 | 1 | 7,62 |
26.09.24 14:26:40 | 4 | 7,61 |
26.09.24 14:00:17 | 700 | 7,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:19 | 50 | 7,58 |
26.09.24 13:49:21 | 260 | 7,58 |
26.09.24 13:44:31 | 133 | 7,57 |
26.09.24 13:31:39 | 400 | 7,55 |
26.09.24 13:21:32 | 1 | 7,56 |
26.09.24 13:13:08 | 1,50 Tsd. | 7,54 |
26.09.24 12:32:26 | 500 | 7,50 |
26.09.24 12:26:30 | 1,50 Tsd. | 7,51 |
26.09.24 12:12:07 | 12 | 7,50 |
26.09.24 11:42:30 | 1,00 Tsd. | 7,51 |
26.09.24 11:42:18 | 19 | 7,51 |
26.09.24 11:30:56 | 60 | 7,53 |
26.09.24 11:21:33 | 14 | 7,52 |
26.09.24 11:13:30 | 510 | 7,50 |
26.09.24 10:48:46 | 100 | 7,48 |