DAVIDE CAMPARI-MIL.EO-,01
WKN A2P8B7 | ISIN NL0015435975 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:08 | 700 | 7,62 |
27.09.24 21:05:45 | 12 | 7,62 |
27.09.24 20:36:49 | 2 | 7,60 |
27.09.24 19:49:33 | 53 | 7,62 |
27.09.24 18:59:34 | 25 | 7,68 |
27.09.24 18:49:38 | 3 | 7,69 |
27.09.24 18:46:14 | 4 | 7,63 |
27.09.24 18:43:21 | 275 | 7,69 |
27.09.24 18:02:38 | 125 | 7,69 |
27.09.24 17:37:36 | 1 | 7,70 |
27.09.24 16:49:08 | 250 | 7,59 |
27.09.24 16:41:51 | 12 | 7,58 |
27.09.24 16:31:24 | 700 | 7,59 |
27.09.24 16:18:06 | 99 | 7,59 |
27.09.24 15:41:01 | 90 | 7,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:52 | 66 | 7,58 |
27.09.24 15:11:19 | 600 | 7,60 |
27.09.24 15:11:10 | 2,00 Tsd. | 7,60 |
27.09.24 15:01:06 | 300 | 7,58 |
27.09.24 14:35:53 | 200 | 7,57 |
27.09.24 14:07:55 | 1,00 Tsd. | 7,58 |
27.09.24 13:55:34 | 266 | 7,54 |
27.09.24 13:24:32 | 180 | 7,54 |
27.09.24 13:11:06 | 1 | 7,53 |
27.09.24 12:44:59 | 350 | 7,55 |
27.09.24 12:35:34 | 70 | 7,58 |
27.09.24 12:20:27 | 1,67 Tsd. | 7,59 |
27.09.24 12:20:16 | 11,00 Tsd. | 7,60 |
27.09.24 12:19:50 | 2,00 Tsd. | 7,59 |
27.09.24 11:41:02 | 133 | 7,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:35:21 | 742 | 7,61 |
27.09.24 11:32:12 | 300 | 7,59 |
27.09.24 11:25:27 | 300 | 7,61 |
27.09.24 11:23:37 | 1 | 7,61 |
27.09.24 11:17:54 | 500 | 7,61 |
27.09.24 10:55:50 | 300 | 7,59 |
27.09.24 10:22:05 | 20 | 7,56 |
27.09.24 10:14:34 | 350 | 7,56 |
27.09.24 10:12:48 | 65 | 7,57 |
27.09.24 10:10:35 | 10 | 7,59 |
27.09.24 10:02:17 | 2,60 Tsd. | 7,57 |
27.09.24 09:16:42 | 131 | 7,65 |
27.09.24 09:05:52 | 2,00 Tsd. | 7,66 |
27.09.24 09:03:33 | 13 | 7,67 |
27.09.24 08:15:02 | 40 | 7,61 |