CEZ AS INH. KC 100
WKN 887832 | ISIN CZ0005112300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:21 | 0 | 48,060 |
16:31:42 | 0 | 48,100 |
12:31:23 | 0 | 48,080 |
09:31:27 | 0 | 48,100 |
08:10:31 | 0 | 48,120 |
09.06.25 19:57:32 | 0 | 48,180 |
09.06.25 19:31:21 | 0 | 48,180 |
09.06.25 16:31:29 | 0 | 48,180 |
09.06.25 12:31:26 | 0 | 48,140 |
09.06.25 09:31:29 | 0 | 48,240 |
09.06.25 08:10:31 | 0 | 48,140 |
06.06.25 19:31:38 | 0 | 48,280 |
06.06.25 16:31:28 | 0 | 48,320 |
06.06.25 12:31:20 | 0 | 48,180 |
06.06.25 09:31:45 | 0 | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:10:32 | 0 | 48,180 |
05.06.25 19:31:21 | 0 | 48,020 |
05.06.25 16:31:23 | 0 | 48,000 |
05.06.25 12:31:21 | 0 | 48,040 |
05.06.25 09:31:24 | 0 | 48,120 |
05.06.25 08:10:32 | 0 | 47,980 |
04.06.25 19:31:35 | 0 | 48,040 |
04.06.25 16:31:44 | 0 | 48,260 |
04.06.25 12:31:43 | 0 | 48,420 |
04.06.25 09:31:43 | 0 | 48,380 |
04.06.25 08:10:32 | 0 | 48,220 |
03.06.25 19:31:25 | 0 | 48,600 |
03.06.25 16:31:23 | 0 | 48,420 |
03.06.25 12:31:37 | 0 | 48,400 |
03.06.25 09:31:29 | 0 | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:10:32 | 0 | 48,380 |
02.06.25 19:31:42 | 0 | 48,140 |
02.06.25 16:31:24 | 0 | 48,100 |
02.06.25 12:31:27 | 0 | 48,140 |
02.06.25 09:31:41 | 0 | 48,120 |
02.06.25 08:10:31 | 0 | 47,940 |
30.05.25 19:31:37 | 0 | 48,160 |
30.05.25 16:31:42 | 0 | 47,780 |
30.05.25 12:31:17 | 0 | 47,860 |
30.05.25 09:31:44 | 0 | 47,920 |
30.05.25 08:10:30 | 0 | 48,380 |
29.05.25 19:53:12 | 0 | 48,220 |
29.05.25 19:31:40 | 0 | 48,220 |
29.05.25 16:31:38 | 0 | 47,920 |
29.05.25 12:31:28 | 0 | 47,920 |