VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:02 | - | 29,425 |
08.10.24 21:57:46 | - | 29,430 |
08.10.24 21:57:26 | - | 29,435 |
08.10.24 21:57:25 | - | 29,430 |
08.10.24 21:57:25 | - | 29,430 |
08.10.24 21:57:21 | - | 29,420 |
08.10.24 21:57:19 | - | 29,415 |
08.10.24 21:56:10 | - | 29,405 |
08.10.24 21:56:02 | - | 29,400 |
08.10.24 21:55:39 | - | 29,390 |
08.10.24 21:55:28 | - | 29,400 |
08.10.24 21:55:02 | - | 29,405 |
08.10.24 21:54:39 | - | 29,415 |
08.10.24 21:54:01 | - | 29,425 |
08.10.24 21:53:56 | - | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:18 | - | 29,440 |
08.10.24 21:52:53 | - | 29,455 |
08.10.24 21:52:07 | - | 29,440 |
08.10.24 21:52:06 | - | 29,440 |
08.10.24 21:52:05 | - | 29,430 |
08.10.24 21:52:04 | - | 29,415 |
08.10.24 21:51:25 | - | 29,405 |
08.10.24 21:51:21 | - | 29,415 |
08.10.24 21:51:21 | - | 29,415 |
08.10.24 21:51:16 | - | 29,430 |
08.10.24 21:51:15 | - | 29,435 |
08.10.24 21:50:47 | - | 29,445 |
08.10.24 21:50:46 | - | 29,450 |
08.10.24 21:50:46 | - | 29,450 |
08.10.24 21:50:45 | - | 29,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:44 | - | 29,460 |
08.10.24 21:50:44 | - | 29,460 |
08.10.24 21:50:04 | - | 29,470 |
08.10.24 21:49:34 | - | 29,470 |
08.10.24 21:48:43 | - | 29,485 |
08.10.24 21:48:42 | - | 29,490 |
08.10.24 21:48:41 | - | 29,495 |
08.10.24 21:48:27 | - | 29,485 |
08.10.24 21:47:49 | - | 29,475 |
08.10.24 21:46:51 | - | 29,485 |
08.10.24 21:46:51 | - | 29,485 |
08.10.24 21:46:51 | - | 29,485 |
08.10.24 21:46:50 | - | 29,460 |
08.10.24 21:46:39 | - | 29,475 |
08.10.24 21:46:38 | - | 29,495 |