VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:17 | - | 29,395 |
09.10.24 16:56:59 | - | 29,395 |
09.10.24 16:56:36 | - | 29,385 |
09.10.24 16:55:49 | - | 29,385 |
09.10.24 16:55:27 | - | 29,400 |
09.10.24 16:55:23 | - | 29,395 |
09.10.24 16:54:19 | - | 29,395 |
09.10.24 16:53:35 | - | 29,395 |
09.10.24 16:52:54 | - | 29,385 |
09.10.24 16:52:09 | - | 29,385 |
09.10.24 16:51:52 | - | 29,380 |
09.10.24 16:51:25 | - | 29,370 |
09.10.24 16:50:48 | - | 29,350 |
09.10.24 16:50:24 | - | 29,355 |
09.10.24 16:49:42 | - | 29,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:32 | - | 29,370 |
09.10.24 16:48:48 | - | 29,375 |
09.10.24 16:48:26 | - | 29,380 |
09.10.24 16:48:14 | - | 29,390 |
09.10.24 16:47:54 | - | 29,390 |
09.10.24 16:47:32 | - | 29,390 |
09.10.24 16:47:09 | - | 29,390 |
09.10.24 16:46:41 | - | 29,390 |
09.10.24 16:46:16 | - | 29,395 |
09.10.24 16:45:51 | - | 29,365 |
09.10.24 16:45:29 | - | 29,365 |
09.10.24 16:45:06 | - | 29,365 |
09.10.24 16:44:42 | - | 29,360 |
09.10.24 16:44:35 | - | 29,355 |
09.10.24 16:44:05 | - | 29,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:43:32 | - | 29,355 |
09.10.24 16:43:01 | - | 29,355 |
09.10.24 16:43:01 | - | 29,355 |
09.10.24 16:42:05 | - | 29,360 |
09.10.24 16:41:48 | - | 29,365 |
09.10.24 16:41:15 | - | 29,370 |
09.10.24 16:40:19 | - | 29,365 |
09.10.24 16:40:03 | - | 29,370 |
09.10.24 16:38:47 | - | 29,365 |
09.10.24 16:38:23 | - | 29,380 |
09.10.24 16:37:38 | - | 29,385 |
09.10.24 16:37:07 | - | 29,390 |
09.10.24 16:36:35 | - | 29,380 |
09.10.24 16:36:20 | - | 29,375 |
09.10.24 16:36:07 | - | 29,385 |