VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:03 | - | 29,490 |
09.10.24 17:51:02 | - | 29,495 |
09.10.24 17:51:02 | - | 29,495 |
09.10.24 17:50:41 | - | 29,490 |
09.10.24 17:50:41 | - | 29,490 |
09.10.24 17:50:28 | - | 29,490 |
09.10.24 17:49:58 | - | 29,505 |
09.10.24 17:49:52 | - | 29,495 |
09.10.24 17:49:29 | - | 29,490 |
09.10.24 17:49:20 | - | 29,490 |
09.10.24 17:49:18 | - | 29,490 |
09.10.24 17:49:18 | - | 29,490 |
09.10.24 17:49:08 | - | 29,480 |
09.10.24 17:49:01 | - | 29,505 |
09.10.24 17:49:00 | - | 29,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:49:00 | - | 29,505 |
09.10.24 17:48:59 | - | 29,505 |
09.10.24 17:48:52 | - | 29,500 |
09.10.24 17:48:42 | - | 29,505 |
09.10.24 17:48:23 | - | 29,500 |
09.10.24 17:48:12 | - | 29,490 |
09.10.24 17:48:07 | - | 29,500 |
09.10.24 17:48:07 | - | 29,500 |
09.10.24 17:46:54 | - | 29,490 |
09.10.24 17:46:36 | - | 29,485 |
09.10.24 17:46:23 | - | 29,490 |
09.10.24 17:46:16 | - | 29,490 |
09.10.24 17:46:04 | - | 29,495 |
09.10.24 17:46:02 | - | 29,490 |
09.10.24 17:45:45 | - | 29,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:45:41 | - | 29,490 |
09.10.24 17:45:05 | - | 29,490 |
09.10.24 17:44:44 | - | 29,485 |
09.10.24 17:44:03 | - | 29,485 |
09.10.24 17:43:17 | - | 29,490 |
09.10.24 17:43:13 | - | 29,490 |
09.10.24 17:43:09 | - | 29,490 |
09.10.24 17:43:03 | - | 29,495 |
09.10.24 17:42:54 | - | 29,485 |
09.10.24 17:42:50 | - | 29,480 |
09.10.24 17:42:30 | - | 29,480 |
09.10.24 17:42:14 | - | 29,465 |
09.10.24 17:42:06 | - | 29,465 |
09.10.24 17:42:04 | - | 29,460 |
09.10.24 17:41:57 | - | 29,460 |