VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:03:20 | - | 29,580 |
11.10.24 18:03:03 | - | 29,585 |
11.10.24 18:02:44 | - | 29,590 |
11.10.24 18:02:28 | - | 29,600 |
11.10.24 18:02:16 | - | 29,595 |
11.10.24 18:02:10 | - | 29,595 |
11.10.24 18:02:05 | - | 29,595 |
11.10.24 18:02:05 | - | 29,595 |
11.10.24 18:02:05 | - | 29,595 |
11.10.24 18:01:45 | - | 29,605 |
11.10.24 18:01:03 | - | 29,610 |
11.10.24 18:00:15 | - | 29,585 |
11.10.24 18:00:15 | - | 29,585 |
11.10.24 18:00:15 | - | 29,585 |
11.10.24 18:00:15 | - | 29,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:59:43 | - | 29,595 |
11.10.24 17:59:30 | - | 29,585 |
11.10.24 17:59:22 | - | 29,595 |
11.10.24 17:59:18 | - | 29,580 |
11.10.24 17:59:18 | - | 29,580 |
11.10.24 17:59:18 | - | 29,580 |
11.10.24 17:59:13 | - | 29,595 |
11.10.24 17:59:10 | - | 29,600 |
11.10.24 17:58:52 | - | 29,595 |
11.10.24 17:58:30 | - | 29,610 |
11.10.24 17:58:27 | - | 29,605 |
11.10.24 17:58:17 | - | 29,605 |
11.10.24 17:58:17 | - | 29,605 |
11.10.24 17:58:17 | - | 29,605 |
11.10.24 17:58:17 | - | 29,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:57:48 | - | 29,605 |
11.10.24 17:57:48 | - | 29,605 |
11.10.24 17:57:40 | - | 29,605 |
11.10.24 17:57:30 | - | 29,625 |
11.10.24 17:57:06 | - | 29,620 |
11.10.24 17:57:02 | - | 29,625 |
11.10.24 17:56:37 | - | 29,630 |
11.10.24 17:56:23 | - | 29,635 |
11.10.24 17:56:14 | - | 29,630 |
11.10.24 17:56:06 | - | 29,635 |
11.10.24 17:55:55 | - | 29,640 |
11.10.24 17:55:24 | - | 29,640 |
11.10.24 17:54:26 | - | 29,640 |
11.10.24 17:54:20 | - | 29,640 |
11.10.24 17:54:19 | - | 29,635 |