VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:26:36 | - | 29,630 |
11.10.24 19:26:35 | - | 29,630 |
11.10.24 19:26:34 | - | 29,620 |
11.10.24 19:26:34 | - | 29,620 |
11.10.24 19:26:25 | - | 29,620 |
11.10.24 19:26:23 | - | 29,630 |
11.10.24 19:26:10 | - | 29,620 |
11.10.24 19:25:49 | - | 29,610 |
11.10.24 19:25:42 | - | 29,620 |
11.10.24 19:25:15 | - | 29,620 |
11.10.24 19:25:13 | - | 29,610 |
11.10.24 19:25:13 | - | 29,610 |
11.10.24 19:25:03 | - | 29,610 |
11.10.24 19:24:50 | - | 29,620 |
11.10.24 19:24:50 | - | 29,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:24:31 | - | 29,610 |
11.10.24 19:24:30 | - | 29,610 |
11.10.24 19:22:55 | - | 29,605 |
11.10.24 19:22:38 | - | 29,600 |
11.10.24 19:22:30 | - | 29,605 |
11.10.24 19:22:29 | - | 29,600 |
11.10.24 19:22:27 | - | 29,605 |
11.10.24 19:22:23 | - | 29,600 |
11.10.24 19:22:23 | - | 29,600 |
11.10.24 19:22:14 | - | 29,605 |
11.10.24 19:22:10 | - | 29,600 |
11.10.24 19:22:10 | - | 29,600 |
11.10.24 19:21:33 | - | 29,600 |
11.10.24 19:21:04 | - | 29,590 |
11.10.24 19:20:39 | - | 29,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:20:39 | - | 29,580 |
11.10.24 19:20:39 | - | 29,580 |
11.10.24 19:19:27 | - | 29,580 |
11.10.24 19:19:21 | - | 29,580 |
11.10.24 19:19:20 | - | 29,580 |
11.10.24 19:19:08 | - | 29,590 |
11.10.24 19:19:07 | - | 29,590 |
11.10.24 19:18:36 | - | 29,600 |
11.10.24 19:18:29 | - | 29,590 |
11.10.24 19:18:02 | - | 29,590 |
11.10.24 19:17:24 | - | 29,595 |
11.10.24 19:17:23 | - | 29,590 |
11.10.24 19:17:18 | - | 29,600 |
11.10.24 19:17:01 | - | 29,605 |
11.10.24 19:17:00 | - | 29,600 |