VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:59:54 | - | 29,730 |
14.10.24 15:59:17 | - | 29,725 |
14.10.24 15:58:47 | - | 29,725 |
14.10.24 15:58:06 | - | 29,730 |
14.10.24 15:57:36 | - | 29,710 |
14.10.24 15:56:44 | - | 29,715 |
14.10.24 15:56:22 | - | 29,735 |
14.10.24 15:55:52 | - | 29,745 |
14.10.24 15:55:15 | - | 29,730 |
14.10.24 15:54:34 | - | 29,730 |
14.10.24 15:53:57 | - | 29,710 |
14.10.24 15:53:24 | - | 29,710 |
14.10.24 15:52:52 | - | 29,745 |
14.10.24 15:52:52 | - | 29,745 |
14.10.24 15:52:07 | - | 29,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:51:24 | - | 29,775 |
14.10.24 15:50:46 | - | 29,735 |
14.10.24 15:50:01 | - | 29,760 |
14.10.24 15:49:06 | - | 29,755 |
14.10.24 15:48:24 | - | 29,765 |
14.10.24 15:47:41 | - | 29,775 |
14.10.24 15:46:50 | - | 29,780 |
14.10.24 15:46:17 | - | 29,770 |
14.10.24 15:45:31 | - | 29,730 |
14.10.24 15:44:42 | - | 29,760 |
14.10.24 15:43:49 | - | 29,760 |
14.10.24 15:43:18 | - | 29,760 |
14.10.24 15:42:42 | - | 29,760 |
14.10.24 15:42:15 | - | 29,750 |
14.10.24 15:41:53 | - | 29,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:41:34 | - | 29,750 |
14.10.24 15:41:09 | - | 29,775 |
14.10.24 15:40:42 | - | 29,755 |
14.10.24 15:40:01 | - | 29,745 |
14.10.24 15:39:36 | - | 29,720 |
14.10.24 15:39:12 | - | 29,720 |
14.10.24 15:38:30 | - | 29,675 |
14.10.24 15:38:08 | - | 29,675 |
14.10.24 15:38:08 | - | 29,675 |
14.10.24 15:37:10 | - | 29,665 |
14.10.24 15:36:40 | - | 29,660 |
14.10.24 15:36:40 | - | 29,660 |
14.10.24 15:36:40 | - | 29,660 |
14.10.24 15:36:40 | - | 29,660 |
14.10.24 15:35:32 | - | 29,680 |