VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:44:06 | - | 27,855 |
15.01.25 21:44:04 | - | 27,850 |
15.01.25 21:43:52 | - | 27,855 |
15.01.25 21:43:51 | - | 27,850 |
15.01.25 21:43:44 | - | 27,845 |
15.01.25 21:43:38 | - | 27,840 |
15.01.25 21:43:26 | - | 27,845 |
15.01.25 21:43:24 | - | 27,840 |
15.01.25 21:43:24 | - | 27,840 |
15.01.25 21:43:14 | - | 27,845 |
15.01.25 21:43:13 | - | 27,840 |
15.01.25 21:43:12 | - | 27,845 |
15.01.25 21:42:56 | - | 27,835 |
15.01.25 21:42:55 | - | 27,830 |
15.01.25 21:42:05 | - | 27,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:41:43 | - | 27,845 |
15.01.25 21:41:04 | - | 27,840 |
15.01.25 21:41:04 | - | 27,840 |
15.01.25 21:41:04 | - | 27,840 |
15.01.25 21:40:09 | - | 27,850 |
15.01.25 21:40:08 | - | 27,850 |
15.01.25 21:40:05 | - | 27,860 |
15.01.25 21:40:03 | - | 27,855 |
15.01.25 21:40:03 | - | 27,855 |
15.01.25 21:39:54 | - | 27,855 |
15.01.25 21:39:34 | - | 27,860 |
15.01.25 21:39:30 | - | 27,870 |
15.01.25 21:39:29 | - | 27,865 |
15.01.25 21:39:27 | - | 27,880 |
15.01.25 21:39:26 | - | 27,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 21:39:26 | - | 27,875 |
15.01.25 21:39:25 | - | 27,880 |
15.01.25 21:39:25 | - | 27,880 |
15.01.25 21:39:24 | - | 27,875 |
15.01.25 21:39:23 | - | 27,880 |
15.01.25 21:39:18 | - | 27,860 |
15.01.25 21:39:17 | - | 27,860 |
15.01.25 21:39:14 | - | 27,850 |
15.01.25 21:38:38 | - | 27,840 |
15.01.25 21:38:37 | - | 27,835 |
15.01.25 21:38:35 | - | 27,840 |
15.01.25 21:36:30 | - | 27,850 |
15.01.25 21:36:29 | - | 27,845 |
15.01.25 21:36:28 | - | 27,850 |
15.01.25 21:36:21 | - | 27,855 |