VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:38 | - | 30,325 |
15.10.24 17:43:47 | - | 30,330 |
15.10.24 17:43:37 | - | 30,330 |
15.10.24 17:43:34 | - | 30,340 |
15.10.24 17:43:14 | - | 30,330 |
15.10.24 17:42:58 | - | 30,340 |
15.10.24 17:42:18 | - | 30,345 |
15.10.24 17:42:02 | - | 30,340 |
15.10.24 17:41:48 | - | 30,350 |
15.10.24 17:41:39 | - | 30,360 |
15.10.24 17:41:34 | - | 30,345 |
15.10.24 17:41:27 | - | 30,340 |
15.10.24 17:41:11 | - | 30,330 |
15.10.24 17:41:01 | - | 30,330 |
15.10.24 17:40:43 | - | 30,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:43 | - | 30,325 |
15.10.24 17:38:59 | - | 30,330 |
15.10.24 17:38:50 | - | 30,340 |
15.10.24 17:38:41 | - | 30,335 |
15.10.24 17:38:03 | - | 30,325 |
15.10.24 17:37:29 | - | 30,315 |
15.10.24 17:36:38 | - | 30,310 |
15.10.24 17:35:50 | - | 30,315 |
15.10.24 17:35:39 | - | 30,305 |
15.10.24 17:35:30 | - | 30,310 |
15.10.24 17:35:26 | - | 30,315 |
15.10.24 17:35:22 | - | 30,305 |
15.10.24 17:35:15 | - | 30,295 |
15.10.24 17:34:59 | - | 30,285 |
15.10.24 17:34:05 | - | 30,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:33:55 | - | 30,300 |
15.10.24 17:33:54 | - | 30,310 |
15.10.24 17:33:09 | - | 30,310 |
15.10.24 17:32:45 | - | 30,320 |
15.10.24 17:32:39 | - | 30,330 |
15.10.24 17:32:11 | - | 30,320 |
15.10.24 17:32:10 | - | 30,310 |
15.10.24 17:31:46 | - | 30,310 |
15.10.24 17:31:25 | - | 30,310 |
15.10.24 17:31:11 | - | 30,335 |
15.10.24 17:31:07 | - | 30,315 |
15.10.24 17:31:05 | - | 30,320 |
15.10.24 17:31:05 | - | 30,320 |
15.10.24 17:31:05 | - | 30,320 |
15.10.24 17:31:05 | - | 30,320 |