VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:15:51 | - | 30,100 |
15.10.24 21:15:48 | - | 30,105 |
15.10.24 21:14:25 | - | 30,100 |
15.10.24 21:14:25 | - | 30,100 |
15.10.24 21:14:12 | - | 30,110 |
15.10.24 21:12:58 | - | 30,110 |
15.10.24 21:12:31 | - | 30,100 |
15.10.24 21:12:03 | - | 30,090 |
15.10.24 21:11:23 | - | 30,085 |
15.10.24 21:10:38 | - | 30,080 |
15.10.24 21:10:37 | - | 30,085 |
15.10.24 21:10:17 | - | 30,090 |
15.10.24 21:10:10 | - | 30,090 |
15.10.24 21:09:29 | - | 30,090 |
15.10.24 21:09:14 | - | 30,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:09:03 | - | 30,110 |
15.10.24 21:08:22 | - | 30,140 |
15.10.24 21:08:22 | - | 30,140 |
15.10.24 21:08:21 | - | 30,135 |
15.10.24 21:08:13 | - | 30,130 |
15.10.24 21:08:05 | - | 30,140 |
15.10.24 21:07:59 | - | 30,140 |
15.10.24 21:07:59 | - | 30,140 |
15.10.24 21:07:51 | - | 30,140 |
15.10.24 21:07:47 | - | 30,140 |
15.10.24 21:07:18 | - | 30,130 |
15.10.24 21:06:55 | - | 30,120 |
15.10.24 21:06:49 | - | 30,110 |
15.10.24 21:06:35 | - | 30,120 |
15.10.24 21:05:57 | - | 30,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:21 | - | 30,130 |
15.10.24 21:04:00 | - | 30,140 |
15.10.24 21:04:00 | - | 30,140 |
15.10.24 21:04:00 | - | 30,140 |
15.10.24 21:04:00 | - | 30,140 |
15.10.24 21:03:40 | - | 30,150 |
15.10.24 21:03:27 | - | 30,155 |
15.10.24 21:03:17 | - | 30,150 |
15.10.24 21:02:59 | - | 30,145 |
15.10.24 21:02:59 | - | 30,145 |
15.10.24 21:02:56 | - | 30,150 |
15.10.24 21:02:55 | - | 30,160 |
15.10.24 21:02:51 | - | 30,150 |
15.10.24 21:02:45 | - | 30,170 |
15.10.24 21:02:33 | - | 30,180 |