VICI PROPERTIES DL -,01
WKN A2H5U8 | ISIN US9256521090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:05:59 | - | 30,305 |
15.10.24 18:05:51 | - | 30,310 |
15.10.24 18:05:51 | - | 30,310 |
15.10.24 18:05:51 | - | 30,310 |
15.10.24 18:05:51 | - | 30,310 |
15.10.24 18:05:45 | - | 30,305 |
15.10.24 18:05:44 | - | 30,315 |
15.10.24 18:05:34 | - | 30,305 |
15.10.24 18:05:20 | - | 30,310 |
15.10.24 18:04:58 | - | 30,320 |
15.10.24 18:04:58 | - | 30,320 |
15.10.24 18:04:58 | - | 30,320 |
15.10.24 18:04:58 | - | 30,320 |
15.10.24 18:04:58 | - | 30,320 |
15.10.24 18:04:31 | - | 30,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:52 | - | 30,330 |
15.10.24 18:03:17 | - | 30,345 |
15.10.24 18:03:11 | - | 30,350 |
15.10.24 18:02:54 | - | 30,345 |
15.10.24 18:02:48 | - | 30,350 |
15.10.24 18:02:38 | - | 30,340 |
15.10.24 18:02:36 | - | 30,350 |
15.10.24 18:02:35 | - | 30,345 |
15.10.24 18:02:12 | - | 30,330 |
15.10.24 18:00:44 | - | 30,335 |
15.10.24 18:00:32 | - | 30,325 |
15.10.24 18:00:24 | - | 30,320 |
15.10.24 18:00:15 | - | 30,330 |
15.10.24 18:00:02 | - | 30,350 |
15.10.24 17:59:36 | - | 30,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:28 | - | 30,335 |
15.10.24 17:59:07 | - | 30,345 |
15.10.24 17:58:59 | - | 30,350 |
15.10.24 17:58:57 | - | 30,355 |
15.10.24 17:58:50 | - | 30,350 |
15.10.24 17:58:44 | - | 30,340 |
15.10.24 17:58:28 | - | 30,330 |
15.10.24 17:58:14 | - | 30,335 |
15.10.24 17:58:08 | - | 30,345 |
15.10.24 17:58:08 | - | 30,345 |
15.10.24 17:57:55 | - | 30,340 |
15.10.24 17:57:48 | - | 30,340 |
15.10.24 17:57:48 | - | 30,340 |
15.10.24 17:57:48 | - | 30,340 |
15.10.24 17:57:48 | - | 30,340 |