NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:29:01 | 0 | 14,0000 |
04.09.24 09:59:02 | 0 | 14,1000 |
04.09.24 09:15:01 | 0 | 14,1000 |
04.09.24 08:59:02 | 0 | 14,1000 |
03.09.24 15:29:01 | 0 | 14,0000 |
03.09.24 09:59:02 | 0 | 14,1000 |
03.09.24 09:15:02 | 0 | 14,1000 |
03.09.24 08:59:01 | 0 | 14,1000 |
02.09.24 15:29:01 | 0 | 14,2000 |
02.09.24 09:59:02 | 0 | 14,4000 |
02.09.24 09:15:01 | 0 | 14,4000 |
02.09.24 08:59:01 | 0 | 14,3000 |
30.08.24 15:29:01 | 0 | 14,5000 |
30.08.24 09:59:02 | 0 | 14,6000 |
30.08.24 09:15:01 | 0 | 14,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:59:02 | 0 | 14,7000 |
29.08.24 15:29:01 | 0 | 14,4000 |
29.08.24 09:59:02 | 0 | 14,5000 |
29.08.24 09:15:01 | 0 | 14,5000 |
29.08.24 08:59:02 | 0 | 14,5000 |
28.08.24 15:29:02 | 0 | 14,7000 |
28.08.24 09:59:02 | 0 | 14,6000 |
28.08.24 09:15:02 | 0 | 14,6000 |
28.08.24 08:59:01 | 0 | 14,6000 |
27.08.24 15:29:01 | 0 | 14,8000 |
27.08.24 09:59:01 | 0 | 14,9000 |
27.08.24 09:15:01 | 0 | 14,9000 |
27.08.24 08:59:01 | 0 | 14,9000 |
26.08.24 15:29:01 | 0 | 14,3000 |
26.08.24 09:59:01 | 0 | 14,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:15:01 | 0 | 14,6000 |
26.08.24 08:59:01 | 0 | 14,6000 |
23.08.24 15:29:01 | 0 | 14,6000 |
23.08.24 09:59:02 | 0 | 14,6000 |
23.08.24 09:15:02 | 0 | 14,5000 |
23.08.24 08:59:02 | 0 | 14,4000 |
22.08.24 15:29:02 | 0 | 15,1000 |
22.08.24 09:59:01 | 0 | 16,3000 |
22.08.24 09:15:02 | 0 | 16,2000 |
22.08.24 08:59:02 | 0 | 16,2000 |
21.08.24 15:29:01 | 0 | 15,9000 |
21.08.24 09:59:01 | 0 | 16,0000 |
21.08.24 09:15:02 | 0 | 16,0000 |
21.08.24 08:59:02 | 0 | 15,9000 |
20.08.24 15:29:01 | 0 | 16,1000 |