NETEASE INC. O.N.
WKN A2P5NF | ISIN KYG6427A1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:29:02 | 0 | 13,8000 |
19.09.24 09:59:01 | 0 | 14,0000 |
19.09.24 09:15:02 | 0 | 13,9000 |
19.09.24 08:59:01 | 0 | 14,0000 |
19.09.24 08:43:56 | 17 | 14,6000 |
18.09.24 15:29:02 | 0 | 13,7000 |
18.09.24 09:59:02 | 0 | 13,7000 |
18.09.24 09:15:01 | 0 | 13,8000 |
18.09.24 08:59:02 | 0 | 13,7000 |
17.09.24 15:29:01 | 0 | 13,6000 |
17.09.24 09:59:01 | 0 | 13,7000 |
17.09.24 09:15:01 | 0 | 13,7000 |
17.09.24 08:59:02 | 0 | 13,7000 |
16.09.24 15:29:01 | 0 | 13,4000 |
16.09.24 09:59:01 | 0 | 13,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:15:01 | 0 | 13,7000 |
16.09.24 08:59:01 | 0 | 13,7000 |
13.09.24 15:29:02 | 0 | 13,8000 |
13.09.24 09:59:01 | 0 | 13,9000 |
13.09.24 09:15:02 | 0 | 13,9000 |
13.09.24 08:59:02 | 0 | 13,9000 |
12.09.24 15:29:02 | 0 | 13,8000 |
12.09.24 09:59:01 | 0 | 14,0000 |
12.09.24 09:15:01 | 0 | 14,0000 |
12.09.24 08:59:01 | 0 | 14,0000 |
11.09.24 15:29:02 | 0 | 13,7000 |
11.09.24 09:59:01 | 0 | 13,8000 |
11.09.24 09:15:01 | 0 | 13,7000 |
11.09.24 08:59:02 | 0 | 13,7000 |
10.09.24 15:29:01 | 0 | 13,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:59:01 | 0 | 13,8000 |
10.09.24 09:15:01 | 0 | 13,8000 |
10.09.24 08:59:02 | 0 | 13,8000 |
09.09.24 15:29:01 | 0 | 13,8000 |
09.09.24 09:59:01 | 0 | 14,0000 |
09.09.24 09:15:02 | 0 | 13,9000 |
09.09.24 08:59:02 | 0 | 13,8000 |
06.09.24 15:29:02 | 0 | 13,9000 |
06.09.24 09:59:02 | 0 | 13,9000 |
06.09.24 09:15:02 | 0 | 13,9000 |
06.09.24 08:59:02 | 0 | 13,9000 |
05.09.24 15:29:02 | 0 | 14,2000 |
05.09.24 09:59:02 | 0 | 14,1000 |
05.09.24 09:15:01 | 0 | 14,1000 |
05.09.24 08:59:01 | 0 | 14,1000 |