Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:28 | 100 | 178,7600 |
21:58:28 | 100 | 178,7600 |
21:58:28 | 100 | 178,7500 |
21:58:28 | 300 | 178,7550 |
21:58:28 | 100 | 178,7500 |
21:58:28 | 100 | 178,7500 |
21:58:28 | 100 | 178,7500 |
21:58:28 | 100 | 178,7500 |
21:58:28 | 100 | 178,7500 |
21:58:27 | 100 | 178,7400 |
21:58:27 | 126 | 178,7400 |
21:58:27 | 100 | 178,7400 |
21:58:27 | 100 | 178,7400 |
21:58:27 | 150 | 178,7400 |
21:58:27 | 150 | 178,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:27 | 150 | 178,7400 |
21:58:27 | 107 | 178,7400 |
21:58:27 | 100 | 178,7400 |
21:58:27 | 100 | 178,7400 |
21:58:27 | 100 | 178,7400 |
21:58:27 | 100 | 178,7400 |
21:58:27 | 100 | 178,7400 |
21:58:27 | 100 | 178,7400 |
21:58:27 | 100 | 178,7400 |
21:58:27 | 100 | 178,7400 |
21:58:27 | 300 | 178,7500 |
21:58:27 | 100 | 178,7500 |
21:58:27 | 2,43 Tsd. | 178,7500 |
21:58:27 | 129 | 178,7500 |
21:58:27 | 100 | 178,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:26 | 200 | 178,7600 |
21:58:26 | 100 | 178,7550 |
21:58:26 | 324 | 178,7598 |
21:58:25 | 100 | 178,7600 |
21:58:25 | 200 | 178,7600 |
21:58:25 | 100 | 178,7600 |
21:58:25 | 100 | 178,7600 |
21:58:25 | 100 | 178,7600 |
21:58:24 | 200 | 178,7746 |
21:58:24 | 100 | 178,7700 |
21:58:24 | 100 | 178,7700 |
21:58:23 | 100 | 178,7700 |
21:58:23 | 100 | 178,7700 |
21:58:22 | 150 | 178,7600 |
21:58:22 | 100 | 178,7600 |