Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:35 | 100 | 180,1800 |
20:31:35 | 100 | 180,1800 |
20:31:34 | 100 | 180,1800 |
20:31:34 | 100 | 180,1800 |
20:31:34 | 100 | 180,1800 |
20:31:34 | 100 | 180,1800 |
20:31:34 | 100 | 180,1700 |
20:31:34 | 100 | 180,1700 |
20:31:33 | 200 | 180,1500 |
20:31:33 | 100 | 180,1600 |
20:31:31 | 300 | 180,1618 |
20:31:30 | 162 | 180,1600 |
20:31:30 | 100 | 180,1700 |
20:31:30 | 100 | 180,1700 |
20:31:29 | 100 | 180,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:29 | 100 | 180,1650 |
20:31:29 | 100 | 180,1700 |
20:31:29 | 127 | 180,1700 |
20:31:29 | 100 | 180,1650 |
20:31:26 | 100 | 180,1650 |
20:31:26 | 100 | 180,1699 |
20:31:26 | 100 | 180,1682 |
20:31:26 | 100 | 180,1694 |
20:31:26 | 100 | 180,1700 |
20:31:26 | 100 | 180,1700 |
20:31:25 | 100 | 180,1650 |
20:31:25 | 100 | 180,1700 |
20:31:25 | 100 | 180,1696 |
20:31:25 | 100 | 180,1700 |
20:31:25 | 100 | 180,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:25 | 250 | 180,1500 |
20:31:18 | 100 | 180,2000 |
20:31:18 | 100 | 180,2050 |
20:31:17 | 100 | 180,2100 |
20:31:17 | 231 | 180,2100 |
20:31:17 | 150 | 180,2100 |
20:31:17 | 100 | 180,2100 |
20:31:17 | 216 | 180,2100 |
20:31:17 | 178 | 180,2100 |
20:31:17 | 117 | 180,2100 |
20:31:13 | 111 | 180,2113 |
20:31:11 | 100 | 180,2187 |
20:31:10 | 200 | 180,2100 |
20:31:10 | 100 | 180,2100 |
20:31:10 | 100 | 180,2100 |