Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8500 |
10.06.25 21:59:20 | 100 | 179,8450 |
10.06.25 21:59:20 | 100 | 179,8500 |
10.06.25 21:59:20 | 161 | 179,8450 |
10.06.25 21:59:20 | 100 | 179,8500 |
10.06.25 21:59:20 | 100 | 179,8500 |
10.06.25 21:59:20 | 100 | 179,8500 |
10.06.25 21:59:20 | 100 | 179,8450 |
10.06.25 21:59:19 | 140 | 179,8450 |
10.06.25 21:59:19 | 100 | 179,8500 |
10.06.25 21:59:19 | 100 | 179,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:19 | 100 | 179,8500 |
10.06.25 21:59:19 | 100 | 179,8500 |
10.06.25 21:59:19 | 100 | 179,8500 |
10.06.25 21:59:19 | 100 | 179,8500 |
10.06.25 21:59:19 | 100 | 179,8500 |
10.06.25 21:59:18 | 256 | 179,8500 |
10.06.25 21:59:18 | 100 | 179,8500 |
10.06.25 21:59:18 | 100 | 179,8500 |
10.06.25 21:59:18 | 100 | 179,8500 |
10.06.25 21:59:18 | 100 | 179,8500 |
10.06.25 21:59:18 | 100 | 179,8500 |
10.06.25 21:59:18 | 100 | 179,8500 |
10.06.25 21:59:18 | 100 | 179,8500 |
10.06.25 21:59:18 | 100 | 179,8700 |
10.06.25 21:59:18 | 100 | 179,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:18 | 100 | 179,8600 |
10.06.25 21:59:18 | 100 | 179,8600 |
10.06.25 21:59:18 | 100 | 179,8840 |
10.06.25 21:59:18 | 100 | 179,8850 |
10.06.25 21:59:18 | 100 | 179,8700 |
10.06.25 21:59:18 | 100 | 179,8700 |
10.06.25 21:59:18 | 100 | 179,8700 |
10.06.25 21:59:18 | 100 | 179,8600 |
10.06.25 21:59:18 | 100 | 179,8600 |
10.06.25 21:59:18 | 582 | 179,8600 |
10.06.25 21:59:18 | 100 | 179,8650 |
10.06.25 21:59:18 | 200 | 179,8600 |
10.06.25 21:59:18 | 100 | 179,8600 |
10.06.25 21:59:18 | 100 | 179,8600 |
10.06.25 21:59:18 | 100 | 179,8600 |