Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 528 | 178,7600 |
21:58:39 | 300 | 178,7650 |
21:58:39 | 400 | 178,7600 |
21:58:39 | 300 | 178,7650 |
21:58:39 | 100 | 178,7600 |
21:58:39 | 100 | 178,7600 |
21:58:39 | 100 | 178,7600 |
21:58:39 | 100 | 178,7600 |
21:58:39 | 100 | 178,7600 |
21:58:39 | 100 | 178,7600 |
21:58:39 | 100 | 178,7600 |
21:58:39 | 200 | 178,7600 |
21:58:39 | 100 | 178,7700 |
21:58:39 | 100 | 178,7700 |
21:58:39 | 100 | 178,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 100 | 178,7700 |
21:58:39 | 200 | 178,7700 |
21:58:39 | 200 | 178,7700 |
21:58:39 | 400 | 178,7700 |
21:58:39 | 100 | 178,7700 |
21:58:39 | 223 | 178,7800 |
21:58:39 | 100 | 178,7800 |
21:58:39 | 100 | 178,7800 |
21:58:39 | 100 | 178,7800 |
21:58:39 | 100 | 178,7800 |
21:58:39 | 100 | 178,7800 |
21:58:39 | 100 | 178,7800 |
21:58:39 | 200 | 178,7800 |
21:58:39 | 100 | 178,7800 |
21:58:39 | 100 | 178,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:39 | 100 | 178,7900 |
21:58:38 | 110 | 178,8000 |
21:58:38 | 100 | 178,8000 |
21:58:38 | 100 | 178,7900 |
21:58:38 | 100 | 178,7900 |
21:58:38 | 100 | 178,8000 |
21:58:38 | 100 | 178,8000 |
21:58:38 | 100 | 178,7900 |
21:58:38 | 100 | 178,7900 |
21:58:38 | 100 | 178,7900 |
21:58:37 | 100 | 178,7800 |
21:58:37 | 150 | 178,7900 |
21:58:37 | 100 | 178,7900 |
21:58:37 | 100 | 178,7950 |
21:58:37 | 100 | 178,7900 |