Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8500 |
10.06.25 21:59:20 | 100 | 179,8500 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:20 | 311 | 179,8300 |
10.06.25 21:59:20 | 100 | 179,8300 |
10.06.25 21:59:20 | 100 | 179,8300 |
10.06.25 21:59:20 | 100 | 179,8300 |
10.06.25 21:59:20 | 2,20 Tsd. | 179,8300 |
10.06.25 21:59:20 | 200 | 179,8400 |
10.06.25 21:59:20 | 500 | 179,8400 |
10.06.25 21:59:20 | 100 | 179,8400 |
10.06.25 21:59:20 | 200 | 179,8400 |
10.06.25 21:59:20 | 200 | 179,8400 |
10.06.25 21:59:20 | 100 | 179,8400 |
10.06.25 21:59:20 | 1,30 Tsd. | 179,8400 |
10.06.25 21:59:20 | 100 | 179,8400 |
10.06.25 21:59:20 | 300 | 179,8500 |
10.06.25 21:59:20 | 100 | 179,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:20 | 100 | 179,8500 |
10.06.25 21:59:20 | 100 | 179,8500 |
10.06.25 21:59:20 | 100 | 179,8500 |
10.06.25 21:59:20 | 100 | 179,8500 |
10.06.25 21:59:20 | 100 | 179,8500 |
10.06.25 21:59:20 | 120 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8700 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 500 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |
10.06.25 21:59:20 | 100 | 179,8600 |