Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:42 | 100 | 181,7500 |
16:32:42 | 100 | 181,7750 |
16:32:42 | 150 | 181,7869 |
16:32:42 | 100 | 181,7800 |
16:32:42 | 300 | 181,7800 |
16:32:42 | 200 | 181,7900 |
16:32:42 | 100 | 181,8000 |
16:32:42 | 100 | 181,8000 |
16:32:42 | 132 | 181,8000 |
16:32:42 | 100 | 181,8100 |
16:32:42 | 100 | 181,8100 |
16:32:42 | 100 | 181,8100 |
16:32:42 | 300 | 181,8150 |
16:32:42 | 100 | 181,8100 |
16:32:42 | 100 | 181,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:42 | 220 | 181,8100 |
16:32:42 | 100 | 181,8100 |
16:32:42 | 100 | 181,8100 |
16:32:42 | 200 | 181,8100 |
16:32:41 | 100 | 181,8300 |
16:32:41 | 100 | 181,8300 |
16:32:41 | 100 | 181,8400 |
16:32:41 | 100 | 181,8400 |
16:32:41 | 148 | 181,8500 |
16:32:40 | 100 | 181,8500 |
16:32:40 | 100 | 181,8500 |
16:32:40 | 100 | 181,8600 |
16:32:40 | 100 | 181,8500 |
16:32:40 | 100 | 181,8650 |
16:32:40 | 100 | 181,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:40 | 100 | 181,8500 |
16:32:40 | 128 | 181,8500 |
16:32:40 | 100 | 181,8500 |
16:32:38 | 100 | 181,8650 |
16:32:37 | 100 | 181,8700 |
16:32:37 | 100 | 181,8600 |
16:32:37 | 100 | 181,8600 |
16:32:37 | 200 | 181,8609 |
16:32:36 | 1,00 Tsd. | 181,8601 |
16:32:36 | 100 | 181,8700 |
16:32:36 | 100 | 181,8600 |
16:32:35 | 100 | 181,8550 |
16:32:34 | 100 | 181,8350 |
16:32:34 | 200 | 181,8100 |
16:32:33 | 200 | 181,8250 |