Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:50 | 100 | 177,8600 |
17:52:50 | 100 | 177,8600 |
17:52:50 | 100 | 177,8700 |
17:52:50 | 100 | 177,8600 |
17:52:50 | 100 | 177,8700 |
17:52:47 | 100 | 177,8900 |
17:52:47 | 100 | 177,8900 |
17:52:47 | 100 | 177,8800 |
17:52:46 | 100 | 177,8700 |
17:52:45 | 100 | 177,8800 |
17:52:45 | 100 | 177,8900 |
17:52:45 | 100 | 177,8900 |
17:52:45 | 100 | 177,8900 |
17:52:45 | 100 | 177,8900 |
17:52:45 | 100 | 177,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:45 | 1,00 Tsd. | 177,8876 |
17:52:44 | 100 | 177,9033 |
17:52:44 | 1,00 Tsd. | 177,8999 |
17:52:43 | 100 | 177,8900 |
17:52:43 | 110 | 177,8900 |
17:52:43 | 100 | 177,8900 |
17:52:43 | 100 | 177,8900 |
17:52:43 | 100 | 177,8900 |
17:52:43 | 100 | 177,8900 |
17:52:43 | 100 | 177,8900 |
17:52:43 | 100 | 177,9000 |
17:52:43 | 107 | 177,9000 |
17:52:43 | 100 | 177,9000 |
17:52:43 | 200 | 177,9000 |
17:52:43 | 200 | 177,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:43 | 100 | 177,9100 |
17:52:43 | 100 | 177,9200 |
17:52:43 | 100 | 177,9200 |
17:52:43 | 100 | 177,9200 |
17:52:43 | 167 | 177,9200 |
17:52:42 | 100 | 177,9300 |
17:52:42 | 100 | 177,9300 |
17:52:42 | 100 | 177,9300 |
17:52:42 | 100 | 177,9300 |
17:52:42 | 100 | 177,9300 |
17:52:42 | 100 | 177,9300 |
17:52:41 | 100 | 177,9300 |
17:52:38 | 185 | 177,9400 |
17:52:38 | 200 | 177,9400 |
17:52:36 | 100 | 177,9500 |