Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:28 | 100 | 177,2800 |
21:30:25 | 100 | 177,2600 |
21:30:25 | 100 | 177,2600 |
21:30:21 | 300 | 177,2600 |
21:30:21 | 200 | 177,2600 |
21:30:21 | 300 | 177,2600 |
21:30:21 | 100 | 177,2600 |
21:30:21 | 103 | 177,2600 |
21:30:20 | 100 | 177,2600 |
21:30:19 | 200 | 177,2597 |
21:30:19 | 100 | 177,2600 |
21:30:19 | 100 | 177,2600 |
21:30:19 | 100 | 177,2600 |
21:30:19 | 100 | 177,2600 |
21:30:19 | 100 | 177,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:18 | 100 | 177,2650 |
21:30:12 | 100 | 177,2500 |
21:30:11 | 500 | 177,2401 |
21:30:10 | 100 | 177,2400 |
21:30:10 | 200 | 177,2400 |
21:30:10 | 100 | 177,2400 |
21:30:10 | 100 | 177,2400 |
21:30:10 | 133 | 177,2400 |
21:30:08 | 100 | 177,2500 |
21:30:08 | 109 | 177,2500 |
21:30:08 | 100 | 177,2500 |
21:30:08 | 100 | 177,2550 |
21:30:08 | 100 | 177,2500 |
21:30:08 | 100 | 177,2500 |
21:30:08 | 100 | 177,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:05 | 200 | 177,2550 |
21:30:01 | 100 | 177,2600 |
21:30:01 | 125 | 177,2600 |
21:30:01 | 100 | 177,2600 |
21:30:01 | 100 | 177,2600 |
21:30:01 | 100 | 177,2600 |
21:30:01 | 158 | 177,2600 |
21:30:01 | 113 | 177,2600 |
21:30:00 | 100 | 177,2650 |
21:30:00 | 200 | 177,2675 |
21:30:00 | 100 | 177,2700 |
21:30:00 | 100 | 177,2700 |
21:30:00 | 100 | 177,2700 |
21:29:59 | 100 | 177,2800 |
21:29:57 | 100 | 177,2850 |