Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:20 | 100 | 176,3100 |
17:02:20 | 100 | 176,3100 |
17:02:20 | 146 | 176,3000 |
17:02:20 | 100 | 176,3100 |
17:02:20 | 100 | 176,3100 |
17:02:20 | 100 | 176,3100 |
17:02:17 | 300 | 176,2950 |
17:02:16 | 125 | 176,2950 |
17:02:16 | 500 | 176,3000 |
17:02:16 | 100 | 176,3000 |
17:02:16 | 153 | 176,3000 |
17:02:16 | 100 | 176,3100 |
17:02:16 | 300 | 176,3085 |
17:02:15 | 100 | 176,3000 |
17:02:15 | 100 | 176,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:15 | 200 | 176,3150 |
17:02:13 | 108 | 176,2950 |
17:02:13 | 100 | 176,2900 |
17:02:13 | 100 | 176,2900 |
17:02:10 | 100 | 176,3000 |
17:02:10 | 100 | 176,3000 |
17:02:08 | 200 | 176,2600 |
17:02:08 | 100 | 176,2800 |
17:02:08 | 132 | 176,2800 |
17:02:08 | 100 | 176,3000 |
17:02:08 | 100 | 176,3000 |
17:02:08 | 500 | 176,3000 |
17:02:08 | 100 | 176,3100 |
17:02:08 | 100 | 176,3000 |
17:02:08 | 100 | 176,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:08 | 100 | 176,3100 |
17:02:08 | 400 | 176,3100 |
17:02:08 | 100 | 176,3100 |
17:02:08 | 100 | 176,3100 |
17:02:08 | 100 | 176,3250 |
17:02:08 | 100 | 176,3250 |
17:02:07 | 100 | 176,3200 |
17:02:06 | 100 | 176,3400 |
17:02:06 | 100 | 176,3400 |
17:02:06 | 100 | 176,3500 |
17:02:06 | 100 | 176,3500 |
17:02:04 | 110 | 176,3600 |
17:02:04 | 100 | 176,3600 |
17:01:59 | 400 | 176,3700 |
17:01:59 | 100 | 176,3800 |