Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:40 | 100 | 177,7350 |
09.06.25 21:59:40 | 100 | 177,7350 |
09.06.25 21:59:40 | 200 | 177,7350 |
09.06.25 21:59:40 | 100 | 177,7300 |
09.06.25 21:59:40 | 100 | 177,7300 |
09.06.25 21:59:40 | 685 | 177,7350 |
09.06.25 21:59:40 | 100 | 177,7400 |
09.06.25 21:59:40 | 100 | 177,7400 |
09.06.25 21:59:40 | 100 | 177,7400 |
09.06.25 21:59:40 | 100 | 177,7400 |
09.06.25 21:59:40 | 100 | 177,7500 |
09.06.25 21:59:39 | 100 | 177,7400 |
09.06.25 21:59:39 | 100 | 177,7400 |
09.06.25 21:59:39 | 110 | 177,7450 |
09.06.25 21:59:39 | 200 | 177,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:39 | 138 | 177,7400 |
09.06.25 21:59:39 | 362 | 177,7400 |
09.06.25 21:59:39 | 100 | 177,7300 |
09.06.25 21:59:39 | 110 | 177,7450 |
09.06.25 21:59:39 | 100 | 177,7450 |
09.06.25 21:59:39 | 100 | 177,7500 |
09.06.25 21:59:39 | 100 | 177,7400 |
09.06.25 21:59:39 | 100 | 177,7400 |
09.06.25 21:59:39 | 196 | 177,7400 |
09.06.25 21:59:39 | 100 | 177,7450 |
09.06.25 21:59:39 | 219 | 177,7450 |
09.06.25 21:59:39 | 100 | 177,7450 |
09.06.25 21:59:39 | 100 | 177,7500 |
09.06.25 21:59:39 | 100 | 177,7500 |
09.06.25 21:59:39 | 100 | 177,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:39 | 100 | 177,7500 |
09.06.25 21:59:39 | 100 | 177,7500 |
09.06.25 21:59:38 | 100 | 177,7400 |
09.06.25 21:59:38 | 100 | 177,7400 |
09.06.25 21:59:38 | 100 | 177,7400 |
09.06.25 21:59:38 | 100 | 177,7400 |
09.06.25 21:59:38 | 100 | 177,7400 |
09.06.25 21:59:38 | 100 | 177,7400 |
09.06.25 21:59:38 | 200 | 177,7400 |
09.06.25 21:59:38 | 130 | 177,7301 |
09.06.25 21:59:38 | 100 | 177,7350 |
09.06.25 21:59:38 | 100 | 177,7400 |
09.06.25 21:59:37 | 200 | 177,7400 |
09.06.25 21:59:37 | 100 | 177,7400 |
09.06.25 21:59:37 | 100 | 177,7400 |