Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Alphabet C

WKN A14Y6H | ISIN US02079K1079 |  Aktie
Factsheet
12.06.25 21:39
Bid: 177,1100 USD  Size: 100  |  Ask: 177,1300 USD  Size: 500
Zeit Vol. Stk. Kurs
21:30:28 100 177,2800
21:30:25 100 177,2600
21:30:25 100 177,2600
21:30:21 300 177,2600
21:30:21 200 177,2600
21:30:21 300 177,2600
21:30:21 100 177,2600
21:30:21 103 177,2600
21:30:20 100 177,2600
21:30:19 200 177,2597
21:30:19 100 177,2600
21:30:19 100 177,2600
21:30:19 100 177,2600
21:30:19 100 177,2600
21:30:19 100 177,2600
Zeit Vol. Stk. Kurs
21:30:18 100 177,2650
21:30:12 100 177,2500
21:30:11 500 177,2401
21:30:10 100 177,2400
21:30:10 200 177,2400
21:30:10 100 177,2400
21:30:10 100 177,2400
21:30:10 133 177,2400
21:30:08 100 177,2500
21:30:08 109 177,2500
21:30:08 100 177,2500
21:30:08 100 177,2550
21:30:08 100 177,2500
21:30:08 100 177,2500
21:30:08 100 177,2500
Zeit Vol. Stk. Kurs
21:30:05 200 177,2550
21:30:01 100 177,2600
21:30:01 125 177,2600
21:30:01 100 177,2600
21:30:01 100 177,2600
21:30:01 100 177,2600
21:30:01 158 177,2600
21:30:01 113 177,2600
21:30:00 100 177,2650
21:30:00 200 177,2675
21:30:00 100 177,2700
21:30:00 100 177,2700
21:30:00 100 177,2700
21:29:59 100 177,2800
21:29:57 100 177,2850