Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Alphabet C

WKN A14Y6H | ISIN US02079K1079 | Aktie

Factsheet

12.06.25 21:39

Bid: 177,1100 USD Size: 100 | Ask: 177,1300 USD Size: 500

177,1150 USD -0,94 % (-1,6750)

Zeit	Vol. Stk.	Kurs
21:30:28	100	177,2800
21:30:25	100	177,2600
21:30:25	100	177,2600
21:30:21	300	177,2600
21:30:21	200	177,2600
21:30:21	300	177,2600
21:30:21	100	177,2600
21:30:21	103	177,2600
21:30:20	100	177,2600
21:30:19	200	177,2597
21:30:19	100	177,2600
21:30:19	100	177,2600
21:30:19	100	177,2600
21:30:19	100	177,2600
21:30:19	100	177,2600

Zeit	Vol. Stk.	Kurs
21:30:18	100	177,2650
21:30:12	100	177,2500
21:30:11	500	177,2401
21:30:10	100	177,2400
21:30:10	200	177,2400
21:30:10	100	177,2400
21:30:10	100	177,2400
21:30:10	133	177,2400
21:30:08	100	177,2500
21:30:08	109	177,2500
21:30:08	100	177,2500
21:30:08	100	177,2550
21:30:08	100	177,2500
21:30:08	100	177,2500
21:30:08	100	177,2500

Zeit	Vol. Stk.	Kurs
21:30:05	200	177,2550
21:30:01	100	177,2600
21:30:01	125	177,2600
21:30:01	100	177,2600
21:30:01	100	177,2600
21:30:01	100	177,2600
21:30:01	158	177,2600
21:30:01	113	177,2600
21:30:00	100	177,2650
21:30:00	200	177,2675
21:30:00	100	177,2700
21:30:00	100	177,2700
21:30:00	100	177,2700
21:29:59	100	177,2800
21:29:57	100	177,2850

30
31
32
33
34
35
36
37
38