Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:27 | 100 | 174,9500 |
06.06.25 21:59:27 | 100 | 174,9500 |
06.06.25 21:59:27 | 100 | 174,9400 |
06.06.25 21:59:27 | 100 | 174,9400 |
06.06.25 21:59:27 | 350 | 174,9300 |
06.06.25 21:59:27 | 100 | 174,9350 |
06.06.25 21:59:27 | 153 | 174,9400 |
06.06.25 21:59:27 | 100 | 174,9300 |
06.06.25 21:59:27 | 100 | 174,9400 |
06.06.25 21:59:27 | 100 | 174,9400 |
06.06.25 21:59:27 | 100 | 174,9400 |
06.06.25 21:59:27 | 100 | 174,9400 |
06.06.25 21:59:27 | 100 | 174,9400 |
06.06.25 21:59:27 | 108 | 174,9450 |
06.06.25 21:59:26 | 100 | 174,9401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:26 | 157 | 174,9500 |
06.06.25 21:59:26 | 100 | 174,9500 |
06.06.25 21:59:26 | 400 | 174,9500 |
06.06.25 21:59:26 | 100 | 174,9500 |
06.06.25 21:59:26 | 100 | 174,9400 |
06.06.25 21:59:26 | 100 | 174,9400 |
06.06.25 21:59:26 | 100 | 174,9400 |
06.06.25 21:59:26 | 100 | 174,9400 |
06.06.25 21:59:26 | 150 | 174,9400 |
06.06.25 21:59:26 | 100 | 174,9500 |
06.06.25 21:59:26 | 100 | 174,9400 |
06.06.25 21:59:26 | 200 | 174,9500 |
06.06.25 21:59:26 | 119 | 174,9413 |
06.06.25 21:59:26 | 100 | 174,9450 |
06.06.25 21:59:26 | 100 | 174,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:26 | 100 | 174,9400 |
06.06.25 21:59:26 | 100 | 174,9500 |
06.06.25 21:59:26 | 394 | 174,9400 |
06.06.25 21:59:26 | 100 | 174,9400 |
06.06.25 21:59:26 | 293 | 174,9400 |
06.06.25 21:59:26 | 118 | 174,9401 |
06.06.25 21:59:26 | 100 | 174,9500 |
06.06.25 21:59:26 | 100 | 174,9500 |
06.06.25 21:59:26 | 100 | 174,9500 |
06.06.25 21:59:26 | 100 | 174,9500 |
06.06.25 21:59:26 | 100 | 174,9500 |
06.06.25 21:59:26 | 200 | 174,9500 |
06.06.25 21:59:26 | 100 | 174,9500 |
06.06.25 21:59:26 | 973 | 174,9500 |
06.06.25 21:59:26 | 100 | 174,9500 |