Alphabet C
WKN A14Y6H | ISIN US02079K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 400 | 177,6500 |
09.06.25 21:59:44 | 100 | 177,6700 |
09.06.25 21:59:44 | 231 | 177,6700 |
09.06.25 21:59:44 | 100 | 177,6500 |
09.06.25 21:59:44 | 1,40 Tsd. | 177,6500 |
09.06.25 21:59:44 | 100 | 177,6600 |
09.06.25 21:59:44 | 100 | 177,6600 |
09.06.25 21:59:44 | 100 | 177,6600 |
09.06.25 21:59:44 | 100 | 177,6700 |
09.06.25 21:59:44 | 100 | 177,6700 |
09.06.25 21:59:44 | 100 | 177,6700 |
09.06.25 21:59:44 | 100 | 177,6700 |
09.06.25 21:59:44 | 381 | 177,6750 |
09.06.25 21:59:44 | 100 | 177,6600 |
09.06.25 21:59:44 | 100 | 177,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 100 | 177,6700 |
09.06.25 21:59:44 | 119 | 177,6750 |
09.06.25 21:59:44 | 826 | 177,6750 |
09.06.25 21:59:44 | 874 | 177,6750 |
09.06.25 21:59:44 | 237 | 177,6750 |
09.06.25 21:59:44 | 400 | 177,6750 |
09.06.25 21:59:44 | 318 | 177,6750 |
09.06.25 21:59:44 | 182 | 177,6750 |
09.06.25 21:59:43 | 100 | 177,6750 |
09.06.25 21:59:43 | 100 | 177,6700 |
09.06.25 21:59:43 | 100 | 177,6750 |
09.06.25 21:59:43 | 112 | 177,6715 |
09.06.25 21:59:43 | 100 | 177,6750 |
09.06.25 21:59:43 | 100 | 177,6730 |
09.06.25 21:59:43 | 300 | 177,6720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:43 | 112 | 177,6750 |
09.06.25 21:59:43 | 100 | 177,6700 |
09.06.25 21:59:43 | 100 | 177,6550 |
09.06.25 21:59:43 | 100 | 177,6600 |
09.06.25 21:59:43 | 100 | 177,6600 |
09.06.25 21:59:43 | 129 | 177,6550 |
09.06.25 21:59:43 | 100 | 177,6600 |
09.06.25 21:59:43 | 100 | 177,6600 |
09.06.25 21:59:43 | 100 | 177,6600 |
09.06.25 21:59:43 | 100 | 177,6600 |
09.06.25 21:59:43 | 209 | 177,6600 |
09.06.25 21:59:43 | 108 | 177,6600 |
09.06.25 21:59:43 | 800 | 177,6600 |
09.06.25 21:59:43 | 100 | 177,6600 |
09.06.25 21:59:43 | 101 | 177,6650 |