Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:00:01 | 100 | 84,5600 |
14.03.25 15:00:01 | 100 | 84,5500 |
14.03.25 15:00:01 | 100 | 84,5700 |
14.03.25 15:00:01 | 100 | 84,5700 |
14.03.25 15:00:01 | 100 | 84,5700 |
14.03.25 15:00:00 | 100 | 84,7800 |
14.03.25 15:00:00 | 100 | 85,1100 |
14.03.25 15:00:00 | 100 | 84,9400 |
14.03.25 15:00:00 | 100 | 84,9400 |
14.03.25 15:00:00 | 100 | 85,0000 |
14.03.25 15:00:00 | 100 | 84,9800 |
14.03.25 15:00:00 | 100 | 85,0100 |
14.03.25 15:00:00 | 100 | 85,0000 |
14.03.25 15:00:00 | 100 | 85,0300 |
14.03.25 15:00:00 | 100 | 85,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:00:00 | 100 | 85,1000 |
14.03.25 15:00:00 | 100 | 85,1600 |
14.03.25 14:59:59 | 100 | 85,2300 |
14.03.25 14:59:59 | 100 | 85,2200 |
14.03.25 14:59:50 | 100 | 85,2550 |
14.03.25 14:59:50 | 100 | 85,2550 |
14.03.25 14:59:45 | 100 | 85,2550 |
14.03.25 14:59:34 | 100 | 85,3200 |
14.03.25 14:59:27 | 100 | 85,3500 |
14.03.25 14:59:27 | 100 | 85,3700 |
14.03.25 14:59:27 | 100 | 85,3600 |
14.03.25 14:59:10 | 100 | 85,4100 |
14.03.25 14:58:59 | 128 | 85,3900 |
14.03.25 14:58:59 | 100 | 85,3900 |
14.03.25 14:58:44 | 100 | 85,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 14:58:40 | 100 | 85,4700 |
14.03.25 14:58:40 | 100 | 85,4700 |
14.03.25 14:58:40 | 100 | 85,4700 |
14.03.25 14:58:40 | 100 | 85,4900 |
14.03.25 14:58:34 | 100 | 85,4900 |
14.03.25 14:58:34 | 100 | 85,4700 |
14.03.25 14:58:34 | 100 | 85,4700 |
14.03.25 14:58:34 | 100 | 85,4900 |
14.03.25 14:58:34 | 100 | 85,5100 |
14.03.25 14:58:34 | 105 | 85,5000 |
14.03.25 14:58:34 | 100 | 85,5100 |
14.03.25 14:58:34 | 100 | 85,5100 |
14.03.25 14:58:28 | 1,00 Tsd. | 85,6650 |
14.03.25 14:58:03 | 200 | 85,6650 |
14.03.25 14:57:42 | 103 | 85,7212 |