Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:06:31 | 250 | 85,9000 |
14.03.25 15:06:31 | 273 | 85,9000 |
14.03.25 15:06:31 | 400 | 85,9000 |
14.03.25 15:06:31 | 400 | 85,9000 |
14.03.25 15:06:31 | 100 | 85,9000 |
14.03.25 15:06:22 | 100 | 85,7950 |
14.03.25 15:06:13 | 200 | 85,7500 |
14.03.25 15:06:13 | 200 | 85,7500 |
14.03.25 15:06:13 | 200 | 85,7500 |
14.03.25 15:06:12 | 200 | 85,7500 |
14.03.25 15:06:12 | 400 | 85,7500 |
14.03.25 15:06:12 | 200 | 85,7500 |
14.03.25 15:06:12 | 400 | 85,7500 |
14.03.25 15:06:12 | 200 | 85,7500 |
14.03.25 15:06:11 | 200 | 85,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:06:11 | 200 | 85,7500 |
14.03.25 15:06:11 | 200 | 85,7500 |
14.03.25 15:06:10 | 200 | 85,7500 |
14.03.25 15:06:10 | 200 | 85,7500 |
14.03.25 15:06:10 | 200 | 85,7500 |
14.03.25 15:06:10 | 200 | 85,7500 |
14.03.25 15:06:10 | 471 | 85,7500 |
14.03.25 15:06:10 | 471 | 85,7500 |
14.03.25 15:06:10 | 200 | 85,7500 |
14.03.25 15:06:10 | 400 | 85,7500 |
14.03.25 15:06:04 | 100 | 85,8750 |
14.03.25 15:06:03 | 100 | 85,7950 |
14.03.25 15:06:03 | 100 | 85,7950 |
14.03.25 15:06:03 | 100 | 85,7950 |
14.03.25 15:06:03 | 100 | 85,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:06:03 | 100 | 85,7950 |
14.03.25 15:06:03 | 100 | 85,7950 |
14.03.25 15:06:03 | 100 | 85,7950 |
14.03.25 15:06:03 | 100 | 85,7950 |
14.03.25 15:06:03 | 100 | 85,7950 |
14.03.25 15:06:03 | 100 | 85,7950 |
14.03.25 15:06:03 | 100 | 85,7950 |
14.03.25 15:06:03 | 400 | 85,7200 |
14.03.25 15:06:03 | 100 | 85,7700 |
14.03.25 15:06:03 | 100 | 85,7700 |
14.03.25 15:06:03 | 100 | 85,8400 |
14.03.25 15:06:03 | 336 | 85,8000 |
14.03.25 15:06:03 | 156 | 85,7900 |
14.03.25 15:06:03 | 106 | 85,7800 |
14.03.25 15:05:49 | 100 | 85,6950 |