Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:05:49 | 100 | 85,6950 |
14.03.25 15:05:49 | 100 | 85,6950 |
14.03.25 15:05:49 | 100 | 85,6950 |
14.03.25 15:05:49 | 100 | 85,6950 |
14.03.25 15:05:27 | 100 | 85,7000 |
14.03.25 15:05:27 | 100 | 85,7200 |
14.03.25 15:05:27 | 100 | 85,7200 |
14.03.25 15:05:26 | 100 | 85,6950 |
14.03.25 15:05:25 | 100 | 85,7150 |
14.03.25 15:05:25 | 100 | 85,6950 |
14.03.25 15:05:25 | 100 | 85,7025 |
14.03.25 15:05:25 | 100 | 85,7500 |
14.03.25 15:05:25 | 100 | 85,7000 |
14.03.25 15:05:25 | 500 | 85,7500 |
14.03.25 15:05:25 | 171 | 85,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:05:25 | 171 | 85,7400 |
14.03.25 15:04:56 | 100 | 85,6600 |
14.03.25 15:04:54 | 100 | 85,6850 |
14.03.25 15:04:37 | 100 | 85,6700 |
14.03.25 15:04:37 | 200 | 85,6700 |
14.03.25 15:04:37 | 100 | 85,6700 |
14.03.25 15:04:33 | 500 | 85,7800 |
14.03.25 15:04:31 | 100 | 85,6725 |
14.03.25 15:04:31 | 100 | 85,7000 |
14.03.25 15:04:31 | 100 | 85,7000 |
14.03.25 15:04:31 | 200 | 85,7700 |
14.03.25 15:04:31 | 500 | 85,7700 |
14.03.25 15:04:31 | 106 | 85,7600 |
14.03.25 15:04:28 | 100 | 85,6650 |
14.03.25 15:04:27 | 100 | 85,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:04:27 | 100 | 85,6650 |
14.03.25 15:04:27 | 100 | 85,6650 |
14.03.25 15:04:24 | 100 | 85,6650 |
14.03.25 15:04:03 | 100 | 85,6650 |
14.03.25 15:04:03 | 100 | 85,6650 |
14.03.25 15:04:02 | 100 | 85,6650 |
14.03.25 15:04:02 | 100 | 85,6725 |
14.03.25 15:04:00 | 100 | 85,6000 |
14.03.25 15:03:59 | 100 | 85,7300 |
14.03.25 15:03:59 | 100 | 85,6650 |
14.03.25 15:03:59 | 100 | 85,7400 |
14.03.25 15:03:59 | 100 | 85,7300 |
14.03.25 15:03:59 | 100 | 85,7300 |
14.03.25 15:03:59 | 100 | 85,7200 |
14.03.25 15:03:59 | 100 | 85,6650 |