Shift4 Payments Inc
ISIN US82452J1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:03:59 | 100 | 85,6650 |
14.03.25 15:03:54 | 100 | 85,6600 |
14.03.25 15:03:54 | 100 | 85,6600 |
14.03.25 15:03:54 | 100 | 85,6600 |
14.03.25 15:03:53 | 315 | 85,5900 |
14.03.25 15:03:45 | 100 | 85,7100 |
14.03.25 15:03:44 | 100 | 85,7100 |
14.03.25 15:03:43 | 800 | 85,7100 |
14.03.25 15:03:01 | 500 | 85,5000 |
14.03.25 15:02:45 | 500 | 85,4000 |
14.03.25 15:02:44 | 106 | 85,4400 |
14.03.25 15:02:33 | 300 | 85,3500 |
14.03.25 15:02:33 | 140 | 85,3500 |
14.03.25 15:02:25 | 100 | 85,3000 |
14.03.25 15:02:25 | 146 | 85,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:02:25 | 200 | 85,3000 |
14.03.25 15:02:25 | 100 | 85,2900 |
14.03.25 15:02:25 | 235 | 85,1601 |
14.03.25 15:02:23 | 100 | 85,2300 |
14.03.25 15:02:03 | 1,17 Tsd. | 85,2300 |
14.03.25 15:01:46 | 100 | 85,2700 |
14.03.25 15:01:46 | 100 | 85,2700 |
14.03.25 15:01:43 | 356 | 85,2000 |
14.03.25 15:01:43 | 106 | 85,1900 |
14.03.25 15:01:18 | 100 | 85,0600 |
14.03.25 15:01:18 | 100 | 85,0800 |
14.03.25 15:01:18 | 200 | 84,9000 |
14.03.25 15:01:18 | 1,75 Tsd. | 84,8600 |
14.03.25 15:01:18 | 206 | 84,8600 |
14.03.25 15:01:00 | 100 | 84,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 15:01:00 | 100 | 84,6600 |
14.03.25 15:01:00 | 100 | 84,6600 |
14.03.25 15:01:00 | 100 | 84,6300 |
14.03.25 15:01:00 | 100 | 84,6250 |
14.03.25 15:01:00 | 100 | 84,6250 |
14.03.25 15:00:51 | 100 | 84,6500 |
14.03.25 15:00:42 | 700 | 84,9205 |
14.03.25 15:00:33 | 100 | 84,6600 |
14.03.25 15:00:33 | 100 | 84,6600 |
14.03.25 15:00:31 | 100 | 84,6600 |
14.03.25 15:00:30 | 100 | 84,6600 |
14.03.25 15:00:30 | 100 | 84,6600 |
14.03.25 15:00:28 | 100 | 84,6650 |
14.03.25 15:00:02 | 100 | 84,5700 |
14.03.25 15:00:02 | 100 | 84,5700 |