GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:59:45 | 11 | 51,00 |
15.05.25 15:31:21 | 197 | 52,00 |
15.05.25 15:31:07 | 400 | 52,00 |
15.05.25 15:09:20 | 100 | 52,00 |
15.05.25 12:17:10 | 96 | 52,00 |
15.05.25 11:29:11 | 56 | 51,50 |
15.05.25 10:08:02 | 64 | 52,00 |
15.05.25 09:31:18 | 2 | 52,00 |
15.05.25 08:01:12 | 20 | 51,50 |
14.05.25 17:31:28 | 21 | 52,00 |
14.05.25 16:31:10 | 75 | 52,50 |
14.05.25 11:03:55 | 33 | 52,00 |
14.05.25 10:47:11 | 30 | 52,50 |
13.05.25 20:11:20 | 41 | 52,50 |
13.05.25 19:05:42 | 24 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:29:37 | 36 | 53,00 |
13.05.25 15:14:22 | 40 | 53,50 |
13.05.25 13:41:29 | 39 | 53,00 |
13.05.25 12:34:31 | 25 | 53,50 |
13.05.25 12:22:58 | 1 | 52,50 |
13.05.25 09:25:58 | 18 | 53,50 |
13.05.25 09:22:29 | 30 | 53,50 |
13.05.25 07:30:14 | 4 | 53,50 |
12.05.25 18:51:29 | 100 | 53,00 |
12.05.25 18:45:54 | 19 | 53,00 |
12.05.25 17:00:13 | 20 | 53,00 |
12.05.25 16:13:58 | 32 | 52,50 |
12.05.25 12:37:53 | 5 | 52,00 |
12.05.25 10:52:07 | 20 | 51,50 |
12.05.25 10:23:16 | 15 | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:39:06 | 10 | 52,00 |
12.05.25 08:32:57 | 10 | 51,00 |
12.05.25 08:23:48 | 3 | 50,00 |
12.05.25 08:23:16 | 10 | 51,00 |
12.05.25 08:01:40 | 1 | 51,00 |
12.05.25 07:48:57 | 40 | 51,00 |
12.05.25 07:30:29 | 20 | 51,00 |