SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:37 | - | 15,292 |
03.10.24 09:25:26 | - | 15,300 |
03.10.24 09:22:42 | - | 15,308 |
03.10.24 09:17:13 | - | 15,300 |
03.10.24 09:11:04 | - | 15,316 |
03.10.24 09:05:24 | - | 15,324 |
03.10.24 09:00:15 | - | 15,318 |
03.10.24 08:55:47 | - | 15,326 |
03.10.24 08:54:29 | - | 15,328 |
03.10.24 08:54:29 | - | 15,328 |
03.10.24 08:44:49 | - | 15,324 |
03.10.24 08:36:51 | - | 15,318 |
03.10.24 08:32:46 | - | 15,328 |
03.10.24 08:32:08 | - | 15,326 |
03.10.24 08:31:14 | - | 15,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:41 | - | 15,326 |
03.10.24 08:30:04 | - | 15,326 |
03.10.24 08:28:02 | - | 15,326 |
03.10.24 08:24:14 | - | 15,328 |
03.10.24 08:17:24 | - | 15,328 |
03.10.24 08:06:22 | - | 15,330 |
03.10.24 08:06:22 | - | 15,330 |
03.10.24 08:05:21 | - | 15,328 |
03.10.24 07:55:08 | - | 15,326 |
03.10.24 07:50:17 | - | 15,328 |
03.10.24 07:47:11 | - | 15,326 |
03.10.24 07:47:11 | - | 15,326 |
03.10.24 07:47:04 | - | 15,328 |
03.10.24 07:37:12 | - | 15,332 |
03.10.24 07:32:06 | - | 15,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:44 | - | 15,368 |
02.10.24 21:59:16 | - | 15,382 |
02.10.24 21:59:03 | - | 15,390 |
02.10.24 21:58:43 | - | 15,382 |
02.10.24 21:58:32 | - | 15,390 |
02.10.24 21:58:04 | - | 15,400 |
02.10.24 21:57:51 | - | 15,390 |
02.10.24 21:57:44 | - | 15,382 |
02.10.24 21:57:44 | - | 15,382 |
02.10.24 21:57:39 | - | 15,364 |
02.10.24 21:57:35 | - | 15,372 |
02.10.24 21:57:22 | - | 15,382 |
02.10.24 21:57:13 | - | 15,390 |
02.10.24 21:57:13 | - | 15,390 |
02.10.24 21:56:42 | - | 15,400 |