SUNRUN INC. DL-,0001
WKN A14V1T | ISIN US86771W1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:19 | - | 15,316 |
03.10.24 14:36:38 | - | 15,312 |
03.10.24 14:36:07 | - | 15,316 |
03.10.24 14:34:38 | - | 15,338 |
03.10.24 14:34:22 | - | 15,336 |
03.10.24 14:33:37 | - | 15,336 |
03.10.24 14:31:13 | - | 15,326 |
03.10.24 14:31:10 | - | 15,330 |
03.10.24 14:30:28 | - | 15,332 |
03.10.24 14:29:39 | - | 15,338 |
03.10.24 14:26:37 | - | 15,332 |
03.10.24 14:26:03 | - | 15,296 |
03.10.24 14:20:49 | - | 15,294 |
03.10.24 14:20:31 | - | 15,294 |
03.10.24 14:19:16 | - | 15,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:51 | - | 15,296 |
03.10.24 14:16:39 | - | 15,296 |
03.10.24 14:10:20 | - | 15,296 |
03.10.24 14:09:49 | - | 15,286 |
03.10.24 14:04:03 | - | 15,288 |
03.10.24 14:01:14 | - | 15,280 |
03.10.24 14:01:10 | - | 15,314 |
03.10.24 14:00:34 | - | 15,288 |
03.10.24 13:59:05 | - | 15,280 |
03.10.24 13:54:47 | - | 15,278 |
03.10.24 13:51:37 | - | 15,270 |
03.10.24 13:49:28 | - | 15,272 |
03.10.24 13:49:16 | - | 15,264 |
03.10.24 13:43:05 | - | 15,260 |
03.10.24 13:38:07 | - | 15,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:36 | - | 15,242 |
03.10.24 13:35:47 | - | 15,234 |
03.10.24 13:35:14 | - | 15,234 |
03.10.24 13:32:38 | - | 15,254 |
03.10.24 13:30:51 | - | 15,250 |
03.10.24 13:30:34 | - | 15,278 |
03.10.24 13:30:21 | - | 15,270 |
03.10.24 13:29:39 | - | 15,256 |
03.10.24 13:29:00 | - | 15,236 |
03.10.24 13:16:11 | - | 15,240 |
03.10.24 13:15:40 | - | 15,236 |
03.10.24 13:14:52 | - | 15,240 |
03.10.24 13:11:27 | - | 15,236 |
03.10.24 13:11:14 | - | 15,232 |
03.10.24 13:11:14 | - | 15,232 |