INIT INNOVATION O.N.
WKN 575980 | ISIN DE0005759807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:17:03 | - | 37,200 |
24.10.24 10:58:29 | - | 37,200 |
24.10.24 10:28:29 | - | 37,200 |
24.10.24 10:17:02 | - | 37,200 |
24.10.24 10:13:29 | - | 37,200 |
24.10.24 09:57:23 | - | 37,200 |
24.10.24 09:43:29 | - | 37,100 |
24.10.24 09:17:52 | - | 37,100 |
24.10.24 09:16:52 | - | 37,000 |
24.10.24 09:15:46 | - | 37,000 |
24.10.24 09:15:42 | - | 37,300 |
24.10.24 09:15:39 | - | 37,200 |
24.10.24 09:07:38 | - | 36,900 |
24.10.24 09:07:26 | - | 36,900 |
24.10.24 09:02:26 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:43:29 | - | 37,600 |
24.10.24 08:13:29 | - | 37,600 |
24.10.24 07:36:34 | - | 37,600 |
23.10.24 21:58:01 | - | 37,500 |
23.10.24 21:43:23 | - | 37,600 |
23.10.24 21:28:23 | - | 37,600 |
23.10.24 20:58:23 | - | 37,600 |
23.10.24 20:37:57 | - | 37,600 |
23.10.24 20:37:56 | - | 37,500 |
23.10.24 20:28:23 | - | 37,000 |
23.10.24 20:13:23 | - | 37,000 |
23.10.24 19:48:39 | - | 37,000 |
23.10.24 19:40:41 | - | 37,500 |
23.10.24 19:39:38 | - | 37,500 |
23.10.24 19:39:31 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:26 | - | 37,500 |
23.10.24 19:39:09 | - | 37,000 |
23.10.24 19:39:08 | - | 38,000 |
23.10.24 19:38:43 | - | 37,500 |
23.10.24 19:37:25 | - | 37,500 |
23.10.24 19:13:23 | - | 37,000 |
23.10.24 18:58:23 | - | 37,000 |
23.10.24 18:28:23 | - | 37,000 |
23.10.24 18:13:23 | - | 37,000 |
23.10.24 17:36:19 | - | 37,000 |
23.10.24 17:31:02 | - | 36,900 |
23.10.24 17:30:03 | - | 37,100 |
23.10.24 17:24:43 | - | 37,200 |
23.10.24 17:13:23 | - | 37,500 |
23.10.24 16:43:29 | - | 37,500 |