FOX CORP. A DL-,01
WKN A2PF3K | ISIN US35137L1052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:29 | 0 | 47,200 |
06.06.25 08:03:15 | 0 | 47,000 |
05.06.25 21:32:27 | 0 | 47,000 |
05.06.25 08:04:20 | 0 | 47,000 |
04.06.25 08:02:35 | 0 | 48,400 |
03.06.25 08:05:03 | 0 | 47,800 |
02.06.25 21:35:58 | 0 | 48,200 |
02.06.25 08:06:47 | 0 | 47,600 |
30.05.25 08:02:17 | 0 | 48,000 |
29.05.25 08:06:17 | 0 | 50,500 |
28.05.25 21:38:38 | 0 | 49,600 |
28.05.25 13:46:54 | 50 | 49,000 |
28.05.25 08:09:21 | 0 | 49,000 |
27.05.25 21:33:26 | 0 | 49,000 |
27.05.25 08:02:51 | 0 | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 21:31:08 | 0 | 48,400 |
26.05.25 08:10:23 | 0 | 48,000 |
23.05.25 21:30:50 | 0 | 48,200 |
23.05.25 08:04:05 | 0 | 48,200 |
22.05.25 21:47:35 | 0 | 48,600 |
22.05.25 08:09:41 | 0 | 48,400 |
21.05.25 21:34:56 | 0 | 48,600 |
21.05.25 08:01:42 | 0 | 49,400 |
20.05.25 21:45:25 | 0 | 49,800 |
20.05.25 08:05:26 | 0 | 49,000 |
19.05.25 21:35:17 | 0 | 49,200 |
19.05.25 08:19:43 | 0 | 49,200 |
16.05.25 21:33:39 | 0 | 50,000 |
16.05.25 08:06:56 | 0 | 49,200 |
15.05.25 21:42:42 | 0 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:06:20 | 0 | 48,400 |
14.05.25 21:33:56 | 0 | 48,800 |
14.05.25 08:03:59 | 0 | 49,200 |
13.05.25 08:02:51 | 0 | 46,800 |
12.05.25 21:48:00 | 0 | 47,000 |
12.05.25 21:30:42 | 0 | 47,000 |
12.05.25 08:09:47 | 0 | 45,400 |
09.05.25 21:32:51 | 0 | 44,800 |