FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:51 | - | 206,100 |
18.09.24 18:10:41 | - | 206,000 |
18.09.24 18:10:38 | - | 206,100 |
18.09.24 18:10:35 | - | 206,000 |
18.09.24 18:10:11 | - | 206,100 |
18.09.24 18:09:34 | - | 206,100 |
18.09.24 18:09:33 | - | 206,000 |
18.09.24 18:08:58 | - | 206,000 |
18.09.24 18:08:49 | - | 205,900 |
18.09.24 18:08:44 | - | 206,000 |
18.09.24 18:08:43 | - | 205,900 |
18.09.24 18:08:30 | - | 206,000 |
18.09.24 18:08:27 | - | 205,900 |
18.09.24 18:08:27 | - | 206,000 |
18.09.24 18:08:20 | - | 205,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:18 | - | 205,900 |
18.09.24 18:08:17 | - | 205,700 |
18.09.24 18:08:17 | - | 205,700 |
18.09.24 18:08:11 | - | 205,600 |
18.09.24 18:07:29 | - | 205,500 |
18.09.24 18:07:18 | - | 205,500 |
18.09.24 18:07:13 | - | 205,400 |
18.09.24 18:07:11 | - | 205,500 |
18.09.24 18:07:01 | - | 205,400 |
18.09.24 18:06:57 | - | 205,500 |
18.09.24 18:06:35 | - | 205,400 |
18.09.24 18:06:34 | - | 205,400 |
18.09.24 18:06:21 | - | 205,300 |
18.09.24 18:06:08 | - | 205,200 |
18.09.24 18:06:04 | - | 205,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:06:03 | - | 205,200 |
18.09.24 18:06:02 | - | 205,100 |
18.09.24 18:05:54 | - | 205,200 |
18.09.24 18:05:47 | - | 205,100 |
18.09.24 18:05:38 | - | 205,000 |
18.09.24 18:05:12 | - | 205,100 |
18.09.24 18:05:01 | - | 205,000 |
18.09.24 18:04:55 | - | 205,100 |
18.09.24 18:03:14 | - | 205,000 |
18.09.24 18:02:22 | - | 205,000 |
18.09.24 18:02:21 | - | 205,000 |
18.09.24 18:02:15 | - | 205,000 |
18.09.24 18:00:48 | - | 205,000 |
18.09.24 18:00:23 | - | 204,800 |
18.09.24 17:56:21 | - | 204,900 |