FLUTTER ENTMT PLC EO-,09
WKN A14RX5 | ISIN IE00BWT6H894 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:23:03 | - | 205,900 |
18.09.24 19:23:02 | - | 205,900 |
18.09.24 19:22:47 | - | 205,900 |
18.09.24 19:22:42 | - | 205,900 |
18.09.24 19:22:14 | - | 206,000 |
18.09.24 19:22:00 | - | 206,100 |
18.09.24 19:20:15 | - | 206,100 |
18.09.24 19:19:52 | - | 206,100 |
18.09.24 19:19:33 | - | 206,000 |
18.09.24 19:19:18 | - | 206,100 |
18.09.24 19:19:17 | - | 206,000 |
18.09.24 19:19:15 | - | 206,100 |
18.09.24 19:18:52 | - | 206,000 |
18.09.24 19:18:46 | - | 206,000 |
18.09.24 19:13:56 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:52 | - | 206,100 |
18.09.24 19:13:51 | - | 206,000 |
18.09.24 19:13:04 | - | 206,000 |
18.09.24 19:13:03 | - | 206,200 |
18.09.24 19:13:02 | - | 206,100 |
18.09.24 19:12:45 | - | 206,400 |
18.09.24 19:12:44 | - | 206,400 |
18.09.24 19:12:42 | - | 206,400 |
18.09.24 19:12:00 | - | 206,400 |
18.09.24 19:11:58 | - | 206,400 |
18.09.24 19:11:36 | - | 206,300 |
18.09.24 19:11:32 | - | 206,400 |
18.09.24 19:08:04 | - | 206,200 |
18.09.24 19:07:55 | - | 206,100 |
18.09.24 19:07:20 | - | 206,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:28 | - | 206,100 |
18.09.24 19:05:46 | - | 206,100 |
18.09.24 19:05:45 | - | 206,100 |
18.09.24 19:05:44 | - | 206,100 |
18.09.24 19:05:27 | - | 206,100 |
18.09.24 19:03:59 | - | 206,200 |
18.09.24 19:01:15 | - | 206,100 |
18.09.24 19:01:13 | - | 206,200 |
18.09.24 19:00:58 | - | 206,300 |
18.09.24 19:00:14 | - | 206,300 |
18.09.24 19:00:12 | - | 206,300 |
18.09.24 19:00:12 | - | 206,300 |
18.09.24 19:00:05 | - | 206,300 |
18.09.24 18:59:55 | - | 206,300 |
18.09.24 18:59:38 | - | 206,200 |